Fastighetsbolaget Emilshus AB Pfd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 30.350 | 30.400 | 30.250 | 30.300 | 29.781 | 94,349 |
| 2026-07-23 | 30.400 | 30.450 | 30.350 | 30.350 | 29.830 | 53,723 |
| 2026-07-22 | 30.400 | 30.450 | 30.350 | 30.450 | 29.929 | 71,122 |
| 2026-07-21 | 30.400 | 30.450 | 30.350 | 30.400 | 29.880 | 45,038 |
| 2026-07-20 | 30.300 | 30.400 | 30.300 | 30.400 | 29.880 | 61,380 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.5000 SEK |
| 2026-06-29 | 0.5000 SEK |
| 2026-03-30 | 0.5000 SEK |
| 2025-12-29 | 0.5000 SEK |
| 2025-09-29 | 0.5000 SEK |
| 2025-06-27 | 0.5000 SEK |
| 2025-03-28 | 0.5000 SEK |
| 2024-12-27 | 0.5000 SEK |
| 2024-09-27 | 0.5000 SEK |
| 2024-06-27 | 0.5000 SEK |
| 2024-03-28 | 0.5000 SEK |
| 2023-12-29 | 0.5000 SEK |
| 2023-09-28 | 0.5000 SEK |
| 2023-06-29 | 0.5000 SEK |
| 2023-03-30 | 0.5000 SEK |
| 2022-12-29 | 0.5000 SEK |
| 2022-09-29 | 0.5000 SEK |
| 2022-06-29 | 0.5000 SEK |
| 2022-03-30 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.