engcon AB Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 67.000 | 68.000 | 66.200 | 66.200 | 65.713 | 158,000 |
| 2026-07-24 | 66.700 | 67.200 | 66.000 | 67.000 | 66.507 | 87,614 |
| 2026-07-23 | 67.500 | 67.500 | 65.800 | 66.700 | 66.210 | 120,352 |
| 2026-07-22 | 67.800 | 67.800 | 65.700 | 67.300 | 66.805 | 178,367 |
| 2026-07-21 | 68.900 | 68.900 | 65.000 | 67.800 | 67.302 | 136,001 |
| 2026-07-20 | 67.000 | 68.800 | 66.600 | 68.000 | 67.500 | 290,503 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.5000 SEK |
| 2026-05-06 | 0.5000 SEK |
| 2025-10-10 | 0.5000 SEK |
| 2025-05-16 | 0.5000 SEK |
| 2024-09-30 | 0.4700 SEK |
| 2024-05-03 | 0.4700 SEK |
| 2023-09-29 | 0.4200 SEK |
| 2023-05-05 | 0.4300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.