engcon AB Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 61.000 | 66.700 | 60.600 | 65.900 | 64.941 | 263,017 |
| 2026-04-28 | 60.900 | 61.100 | 59.700 | 60.000 | 59.127 | 122,339 |
| 2026-04-27 | 61.500 | 62.200 | 60.000 | 60.900 | 60.014 | 165,459 |
| 2026-04-24 | 63.600 | 63.600 | 61.400 | 61.700 | 60.803 | 139,718 |
| 2026-04-23 | 64.800 | 65.000 | 63.100 | 63.200 | 62.281 | 111,407 |
| 2026-04-22 | 68.300 | 68.400 | 64.500 | 64.800 | 63.857 | 184,495 |
| 2026-04-21 | 68.100 | 69.800 | 68.000 | 68.200 | 67.208 | 127,719 |
| 2026-04-20 | 67.800 | 69.200 | 67.000 | 68.000 | 67.011 | 138,437 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.5000 SEK |
| 2026-05-06 | 0.5000 SEK |
| 2025-10-10 | 0.5000 SEK |
| 2025-05-16 | 0.5000 SEK |
| 2024-09-30 | 0.4700 SEK |
| 2024-05-03 | 0.4700 SEK |
| 2023-09-29 | 0.4200 SEK |
| 2023-05-05 | 0.4300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.