Ependion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 123.60 | 123.60 | 117.60 | 118.20 | 116.92 | 58,208 |
| 2026-04-28 | 106.20 | 128.80 | 106.00 | 124.00 | 122.66 | 84,430 |
| 2026-04-27 | 112.80 | 112.80 | 105.00 | 105.00 | 103.87 | 9,357 |
| 2026-04-24 | 113.80 | 114.40 | 110.80 | 112.80 | 111.58 | 3,382 |
| 2026-04-23 | 114.00 | 115.80 | 113.20 | 114.60 | 113.36 | 10,540 |
| 2026-04-22 | 113.80 | 116.00 | 113.60 | 116.00 | 114.75 | 1,238 |
| 2026-04-21 | 113.20 | 114.00 | 112.20 | 113.00 | 111.78 | 2,206 |
| 2026-04-20 | 112.60 | 114.80 | 111.60 | 113.00 | 111.78 | 2,839 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-14 | 1.2500 SEK |
| 2024-05-15 | 1.0000 SEK |
| 2023-05-11 | 0.5000 SEK |
| 2022-05-11 | 0.5000 SEK |
| 2020-05-08 | 0.5000 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.