Ependion AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 123.60 | 124.80 | 122.60 | 122.60 | 121.28 | 2,553 |
| 2025-10-30 | 124.80 | 125.00 | 123.00 | 123.60 | 122.26 | 903 |
| 2025-10-29 | 123.20 | 125.00 | 123.20 | 124.60 | 123.25 | 1,997 |
| 2025-10-28 | 124.60 | 125.60 | 123.40 | 123.40 | 122.07 | 3,351 |
| 2025-10-27 | 123.40 | 126.00 | 123.20 | 124.60 | 123.25 | 5,990 |
| 2025-10-24 | 124.80 | 126.00 | 123.40 | 123.60 | 122.26 | 4,369 |
| 2025-10-23 | 122.00 | 125.00 | 122.00 | 124.60 | 123.25 | 2,375 |
| 2025-10-22 | 124.00 | 124.00 | 121.40 | 122.00 | 120.68 | 3,236 |
| 2025-10-21 | 118.20 | 123.80 | 115.80 | 122.60 | 121.28 | 23,887 |
| 2025-10-20 | 117.00 | 118.80 | 113.60 | 118.00 | 116.72 | 6,375 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.5000 SEK |
| 2025-05-14 | 1.2500 SEK |
| 2024-05-15 | 1.0000 SEK |
| 2023-05-11 | 0.5000 SEK |
| 2022-05-11 | 0.5000 SEK |
| 2020-05-08 | 0.5000 SEK |
| 2019-05-09 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.