Epiroc AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	261.40	265.30	259.80	264.20	264.20	1,069,738
2026-10-15	263.00	263.50	256.00	260.00	258.10	2,620,058
2026-10-14	271.80	275.80	269.40	269.40	267.43	1,406,677
2026-10-13	269.20	273.70	267.20	269.10	267.13	2,523,086
2026-10-12	266.70	269.50	265.20	269.50	267.53	1,537,194
2026-10-09	261.10	267.20	259.00	265.30	263.36	1,587,991
2026-10-08	259.10	263.10	256.70	258.60	256.71	1,962,135
2026-10-07	265.60	266.50	260.30	261.40	259.49	1,782,870
2026-10-06	267.60	271.90	267.00	269.10	267.13	2,237,336
2026-10-05	264.10	266.00	260.60	266.00	264.06	1,595,486
2026-10-02	260.50	265.40	260.20	263.60	261.67	1,225,873
2026-10-01	262.80	262.80	256.50	258.50	256.61	1,579,854
2026-09-30	267.80	271.10	263.50	263.50	261.57	1,785,185
2026-09-29	259.30	270.10	258.80	264.90	262.96	2,241,004
2026-09-28	259.60	260.00	254.60	256.30	254.43	1,241,914
2026-09-25	259.60	262.30	257.50	260.20	258.30	1,945,660
2026-09-24	259.20	259.80	254.70	256.10	254.23	1,104,893
2026-09-23	264.80	265.20	260.70	262.10	260.18	799,869
2026-09-22	257.40	264.20	256.40	264.10	262.17	1,104,344
2026-09-21	255.10	258.60	254.00	257.30	255.42	954,411
2026-09-18	256.10	257.00	251.30	252.10	250.26	1,497,853
2026-09-17	253.40	258.00	252.90	256.20	254.33	1,388,926
2026-09-16	251.50	253.50	250.10	252.20	250.36	1,604,143
2026-09-15	246.70	250.50	242.80	248.30	246.49	1,290,993
2026-09-14	253.10	253.10	244.40	245.30	243.51	1,269,265
2026-09-11	255.20	257.10	249.70	254.70	252.84	1,140,785
2026-09-10	263.80	264.60	253.00	254.10	252.24	1,965,274
2026-09-09	267.70	269.90	262.20	263.80	261.87	1,179,673
2026-09-08	262.00	270.40	261.30	268.50	266.54	1,138,172
2026-09-07	262.30	264.90	261.80	262.70	260.78	699,269
2026-09-04	259.60	262.30	258.00	262.30	260.38	1,340,564
2026-09-03	257.20	263.70	255.30	259.20	257.31	1,753,415
2026-09-02	257.40	258.30	252.90	256.20	254.33	1,371,232
2026-09-01	265.00	267.60	258.00	258.30	256.41	1,233,585
2026-08-31	268.60	270.00	264.60	264.60	262.67	1,386,130
2026-08-28	274.20	276.00	268.60	268.60	266.64	1,418,408
2026-08-27	273.50	276.00	272.10	273.30	271.30	1,226,972
2026-08-26	268.30	275.30	268.20	272.80	270.81	1,368,074
2026-08-25	265.30	273.30	265.30	268.90	266.94	1,536,157
2026-08-24	262.30	268.00	261.70	265.30	263.36	1,016,901
2026-08-21	257.30	264.60	256.90	262.30	260.38	1,173,347
2026-08-20	249.10	259.60	248.80	257.60	255.72	2,225,033
2026-08-19	248.10	250.30	247.40	249.10	247.28	1,074,605
2026-08-18	248.90	251.50	247.10	247.20	245.39	1,427,937
2026-08-17	250.90	251.70	248.60	250.10	248.27	802,238
2026-08-14	247.60	250.60	245.00	248.30	246.49	763,597
2026-08-13	252.20	254.60	248.70	248.70	246.88	853,955
2026-08-12	255.60	257.90	253.60	254.50	252.64	1,130,149
2026-08-11	254.10	257.90	252.60	255.30	253.43	731,310
2026-08-10	251.20	256.90	251.20	255.60	253.73	1,203,442
2026-08-07	251.50	254.70	251.00	251.20	249.36	1,406,040
2026-08-06	252.60	255.00	250.80	252.80	250.95	859,502
2026-08-05	255.30	257.30	251.90	253.90	252.04	1,377,139
2026-08-04	248.20	252.70	248.10	251.80	249.96	918,658
2026-08-03	246.30	247.50	243.40	245.50	243.71	1,526,945
2026-07-31	245.30	248.90	243.00	244.10	242.32	1,388,833
2026-07-30	237.50	243.80	236.80	242.70	240.93	751,419
2026-07-29	239.20	242.00	236.30	236.50	234.77	1,255,730
2026-07-28	245.00	247.30	239.10	239.70	237.95	1,457,951
2026-07-27	250.50	251.40	245.50	245.80	244.00	917,380

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	1.9000 SEK
2026-05-07	1.9000 SEK
2025-10-13	1.9000 SEK
2025-05-09	1.9000 SEK
2024-10-21	1.9000 SEK
2024-05-15	1.9000 SEK
2023-10-23	1.7000 SEK
2023-05-24	1.7000 SEK
2022-10-21	1.5000 SEK
2022-04-26	1.5000 SEK
2021-10-27	1.2500 SEK
2021-05-14	3.0000 SEK
2021-04-29	1.2314 SEK
2020-11-30	1.1822 SEK
2020-05-13	1.1822 SEK
2019-10-29	1.0344 SEK
2019-05-10	1.0344 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.