Epiroc AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	242.20	249.90	242.20	247.60	245.79	1,252,568
2026-07-23	243.40	247.00	242.20	243.60	241.82	1,728,059
2026-07-22	242.20	246.00	240.40	243.40	241.62	1,760,060
2026-07-21	233.90	239.50	231.90	239.50	237.75	2,138,309
2026-07-20	233.20	236.00	230.80	232.70	231.00	2,721,407
2026-07-17	245.90	252.00	228.30	235.00	233.28	2,973,412
2026-07-16	251.20	252.40	246.40	250.00	248.17	1,821,430
2026-07-15	256.00	258.10	251.40	251.90	250.06	2,339,910
2026-07-14	253.20	258.40	251.60	256.70	254.82	1,508,488
2026-07-13	254.40	256.70	252.90	254.00	252.14	1,030,842
2026-07-10	256.50	260.40	256.00	257.60	255.72	958,112
2026-07-09	257.80	257.80	253.20	255.60	253.73	820,552
2026-07-08	255.90	257.50	252.20	252.90	251.05	927,760
2026-07-07	263.80	264.70	256.60	257.80	255.92	1,204,233
2026-07-06	266.30	266.50	264.40	266.10	264.16	772,426
2026-07-03	262.00	267.60	261.90	267.20	265.25	787,476
2026-07-02	258.00	264.60	255.50	260.50	258.60	1,297,993
2026-07-01	265.80	266.00	259.70	260.90	258.99	959,370
2026-06-30	263.30	267.80	262.70	265.90	263.96	1,976,858
2026-06-29	257.00	260.50	256.90	259.80	257.90	1,477,691
2026-06-26	257.80	259.30	255.00	255.90	254.03	1,348,954
2026-06-25	259.10	263.50	258.90	259.80	257.90	2,394,759
2026-06-24	262.90	264.80	255.30	258.30	256.41	2,091,455
2026-06-23	268.90	268.90	261.40	263.50	261.57	2,444,739
2026-06-22	277.90	278.00	270.70	277.00	274.98	1,447,547
2026-06-18	274.60	277.70	272.40	277.20	275.17	1,548,898
2026-06-17	271.90	276.10	271.10	274.10	272.10	1,063,602
2026-06-16	271.00	275.80	270.70	271.80	269.81	1,003,639
2026-06-15	273.10	274.70	270.90	271.50	269.52	1,531,795
2026-06-12	267.30	270.40	264.10	266.50	264.55	1,704,179
2026-06-11	259.60	263.90	259.30	261.80	259.89	1,380,972
2026-06-10	259.80	264.20	258.10	259.70	257.80	1,111,426
2026-06-09	270.40	272.40	259.60	259.80	257.90	1,767,763
2026-06-08	268.20	271.10	265.70	270.00	268.03	897,184
2026-06-05	277.00	277.90	272.10	273.20	271.20	1,589,892
2026-06-04	282.40	284.30	277.30	278.20	276.17	1,080,294
2026-06-03	276.20	278.30	275.50	278.00	275.97	1,323,663
2026-06-02	269.20	278.00	269.10	277.10	275.08	947,949
2026-06-01	273.40	273.90	264.50	266.50	264.55	1,022,208
2026-05-29	271.10	276.10	268.50	274.70	272.69	5,789,203
2026-05-28	271.50	272.30	266.60	270.30	268.32	1,248,438
2026-05-27	269.10	272.60	268.10	272.60	270.61	1,396,418
2026-05-26	269.40	269.40	265.80	268.60	266.64	1,166,707
2026-05-25	267.90	269.60	267.10	269.40	267.43	564,314
2026-05-22	262.10	265.90	260.50	264.70	262.77	1,628,545
2026-05-21	261.80	263.90	259.10	260.30	258.40	2,232,237
2026-05-20	259.90	264.90	257.20	262.00	260.09	2,324,489
2026-05-19	265.90	268.70	259.70	260.10	258.20	1,716,604
2026-05-18	268.30	271.40	265.00	266.50	264.55	1,294,672
2026-05-15	276.40	277.50	268.90	271.50	269.52	1,537,206
2026-05-13	273.00	273.60	269.70	272.60	270.61	900,493
2026-05-12	273.10	273.40	269.10	270.50	268.52	1,690,825
2026-05-11	267.90	275.60	266.20	275.00	272.99	2,028,961
2026-05-08	269.10	269.20	264.40	267.90	265.94	1,886,696
2026-05-07	275.50	276.70	270.00	270.90	268.92	1,657,949
2026-05-06	268.10	277.00	267.50	274.80	270.91	1,522,690
2026-05-05	259.50	266.50	258.30	266.00	262.23	1,410,794
2026-05-04	268.30	268.30	256.10	258.20	254.54	2,390,657
2026-04-30	252.30	263.60	250.90	263.60	259.86	2,357,560
2026-04-29	241.50	263.10	232.50	258.00	254.34	3,114,311

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	1.9000 SEK
2026-05-07	1.9000 SEK
2025-10-13	1.9000 SEK
2025-05-09	1.9000 SEK
2024-10-21	1.9000 SEK
2024-05-15	1.9000 SEK
2023-10-23	1.7000 SEK
2023-05-24	1.7000 SEK
2022-10-21	1.5000 SEK
2022-04-26	1.5000 SEK
2021-10-27	1.2500 SEK
2021-05-14	3.0000 SEK
2021-04-29	1.2314 SEK
2020-11-30	1.1822 SEK
2020-05-13	1.1822 SEK
2019-10-29	1.0344 SEK
2019-05-10	1.0344 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.