Episurf Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.387	0.387	0.342	0.368	0.368	1,903,962
2024-02-28	0.435	0.474	0.364	0.387	0.387	4,182,690
2024-02-27	0.454	0.460	0.434	0.439	0.439	384,991
2024-02-26	0.471	0.471	0.432	0.454	0.454	1,017,798
2024-02-23	0.473	0.493	0.459	0.471	0.471	440,097
2024-02-22	0.479	0.504	0.468	0.473	0.473	651,332
2024-02-21	0.488	0.489	0.470	0.479	0.479	356,352
2024-02-20	0.512	0.519	0.484	0.493	0.493	594,246
2024-02-19	0.507	0.517	0.485	0.512	0.512	657,277
2024-02-16	0.473	0.504	0.458	0.504	0.504	1,019,093
2024-02-15	0.487	0.489	0.470	0.488	0.488	551,606
2024-02-14	0.512	0.512	0.479	0.494	0.494	658,599
2024-02-13	0.486	0.531	0.486	0.512	0.512	1,147,353
2024-02-12	0.528	0.535	0.484	0.484	0.484	1,017,604
2024-02-09	0.552	0.552	0.479	0.526	0.526	2,739,719
2024-02-08	0.594	0.603	0.552	0.574	0.574	1,789,504
2024-02-07	0.614	0.630	0.588	0.594	0.594	1,266,212
2024-02-06	0.634	0.646	0.589	0.614	0.614	1,513,080
2024-02-05	0.582	0.646	0.582	0.629	0.629	1,883,981
2024-02-02	0.545	0.585	0.535	0.579	0.579	1,666,409
2024-02-01	0.549	0.556	0.537	0.546	0.546	527,931
2024-01-31	0.546	0.573	0.537	0.549	0.549	782,473
2024-01-30	0.568	0.589	0.537	0.547	0.547	1,563,474
2024-01-29	0.533	0.630	0.526	0.568	0.568	3,064,884
2024-01-26	0.557	0.557	0.515	0.531	0.531	648,099
2024-01-25	0.547	0.570	0.537	0.547	0.547	497,541
2024-01-24	0.571	0.578	0.535	0.548	0.548	499,796
2024-01-23	0.561	0.599	0.529	0.571	0.571	1,529,922
2024-01-22	0.511	0.568	0.511	0.560	0.560	1,200,059
2024-01-19	0.512	0.520	0.500	0.511	0.511	82,818
2024-01-18	0.530	0.530	0.496	0.512	0.512	560,612
2024-01-17	0.537	0.551	0.485	0.530	0.530	699,580
2024-01-16	0.551	0.578	0.536	0.541	0.541	588,033
2024-01-15	0.545	0.552	0.515	0.550	0.550	1,001,443
2024-01-12	0.501	0.553	0.489	0.545	0.545	1,617,931
2024-01-11	0.566	0.578	0.513	0.521	0.521	2,148,497
2024-01-10	0.541	0.573	0.541	0.566	0.566	1,724,757
2024-01-09	0.496	0.547	0.486	0.534	0.534	2,522,016
2024-01-08	0.445	0.499	0.402	0.486	0.486	1,969,029
2024-01-05	0.450	0.459	0.431	0.443	0.443	663,874
2024-01-04	0.486	0.503	0.445	0.451	0.451	3,351,294
2024-01-03	0.516	0.525	0.474	0.484	0.484	1,672,178
2024-01-02	0.520	0.546	0.499	0.517	0.517	449,609
2023-12-29	0.525	0.525	0.500	0.520	0.520	972,775
2023-12-28	0.533	0.533	0.505	0.525	0.525	956,523
2023-12-27	0.531	0.557	0.520	0.533	0.533	636,540
2023-12-22	0.532	0.547	0.522	0.540	0.540	1,051,873
2023-12-21	0.531	0.541	0.516	0.535	0.535	3,661,973
2023-12-20	0.525	0.547	0.510	0.531	0.531	1,294,465
2023-12-19	0.519	0.568	0.500	0.526	0.526	1,504,664
2023-12-18	0.508	0.520	0.502	0.515	0.515	299,290
2023-12-15	0.531	0.531	0.506	0.508	0.508	920,343
2023-12-14	0.552	0.589	0.500	0.531	0.531	1,198,845
2023-12-13	0.525	0.552	0.489	0.552	0.552	760,229
2023-12-12	0.499	0.529	0.484	0.525	0.525	440,858
2023-12-11	0.525	0.525	0.489	0.504	0.504	406,891
2023-12-08	0.525	0.546	0.505	0.525	0.525	1,051,443
2023-12-07	0.547	0.547	0.486	0.525	0.525	739,541
2023-12-06	0.541	0.566	0.536	0.548	0.548	410,110
2023-12-05	0.572	0.572	0.541	0.566	0.566	605,480

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.