Episurf Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.589	0.594	0.562	0.572	0.572	490,579
2023-12-01	0.594	0.626	0.579	0.590	0.590	603,168
2023-11-30	0.625	0.628	0.585	0.599	0.599	990,709
2023-11-29	0.632	0.661	0.611	0.625	0.625	674,332
2023-11-28	0.640	0.662	0.615	0.628	0.628	1,064,917
2023-11-27	0.621	0.700	0.615	0.631	0.631	1,348,694
2023-11-24	0.599	0.630	0.593	0.617	0.617	564,579
2023-11-23	0.568	0.619	0.568	0.599	0.599	1,131,413
2023-11-22	0.541	0.578	0.537	0.568	0.568	342,142
2023-11-21	0.541	0.553	0.536	0.547	0.547	157,717
2023-11-20	0.556	0.556	0.535	0.542	0.542	236,962
2023-11-17	0.571	0.571	0.542	0.556	0.556	542,312
2023-11-16	0.542	0.573	0.542	0.555	0.555	315,021
2023-11-15	0.567	0.578	0.536	0.560	0.560	978,796
2023-11-14	0.552	0.604	0.551	0.567	0.567	813,068
2023-11-13	0.541	0.559	0.521	0.552	0.552	1,015,861
2023-11-10	0.562	0.562	0.473	0.547	0.547	1,257,794
2023-11-09	0.537	0.573	0.517	0.555	0.555	808,124
2023-11-08	0.491	0.578	0.465	0.537	0.537	1,151,619
2023-11-07	0.469	0.494	0.452	0.491	0.491	322,883
2023-11-06	0.488	0.488	0.462	0.469	0.469	399,024
2023-11-03	0.478	0.499	0.466	0.488	0.488	34,565
2023-11-02	0.497	0.499	0.466	0.478	0.478	172,100
2023-11-01	0.499	0.499	0.447	0.486	0.486	583,175
2023-10-31	0.468	0.499	0.468	0.469	0.469	273,922
2023-10-30	0.487	0.504	0.468	0.468	0.468	167,482
2023-10-27	0.509	0.509	0.441	0.487	0.487	923,214
2023-10-26	0.501	0.515	0.452	0.509	0.509	523,925
2023-10-25	0.504	0.504	0.468	0.501	0.501	490,813
2023-10-24	0.488	0.504	0.473	0.478	0.478	474,642
2023-10-23	0.520	0.525	0.487	0.506	0.506	311,346
2023-10-20	0.499	0.519	0.484	0.507	0.507	458,929
2023-10-19	0.463	0.508	0.443	0.491	0.491	1,121,256
2023-10-18	0.454	0.473	0.453	0.460	0.460	203,782
2023-10-17	0.469	0.473	0.437	0.472	0.472	186,164
2023-10-16	0.457	0.482	0.442	0.468	0.468	494,085
2023-10-13	0.488	0.489	0.420	0.454	0.454	437,648
2023-10-12	0.511	0.511	0.463	0.489	0.489	395,455
2023-10-11	0.541	0.541	0.503	0.508	0.508	558,829
2023-10-10	0.533	0.548	0.523	0.528	0.528	345,987
2023-10-09	0.524	0.531	0.521	0.531	0.531	24,409
2023-10-06	0.522	0.526	0.514	0.524	0.524	167,277
2023-10-05	0.535	0.535	0.517	0.522	0.522	148,812
2023-10-04	0.533	0.540	0.520	0.535	0.535	297,505
2023-10-03	0.550	0.550	0.523	0.533	0.533	350,480
2023-10-02	0.550	0.556	0.538	0.549	0.549	109,802
2023-09-29	0.533	0.557	0.533	0.550	0.550	317,169
2023-09-28	0.542	0.542	0.518	0.533	0.533	259,278
2023-09-27	0.526	0.542	0.518	0.542	0.542	338,138
2023-09-26	0.531	0.531	0.512	0.526	0.526	262,124
2023-09-25	0.534	0.536	0.507	0.525	0.525	450,650
2023-09-22	0.530	0.540	0.522	0.534	0.534	270,170
2023-09-21	0.541	0.545	0.520	0.530	0.530	562,606
2023-09-20	0.554	0.554	0.526	0.541	0.541	360,205
2023-09-19	0.530	0.557	0.530	0.556	0.556	258,597
2023-09-18	0.527	0.538	0.526	0.530	0.530	331,950
2023-09-15	0.541	0.561	0.527	0.539	0.539	410,164
2023-09-14	0.525	0.556	0.525	0.537	0.537	1,953,327
2023-09-13	0.548	0.561	0.507	0.531	0.531	2,308,962
2023-09-12	0.553	0.577	0.539	0.549	0.549	546,065

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.