Episurf Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.573	0.587	0.552	0.553	0.553	453,555
2023-09-08	0.568	0.578	0.557	0.573	0.573	307,942
2023-09-07	0.569	0.570	0.548	0.562	0.562	304,386
2023-09-06	0.567	0.573	0.541	0.570	0.570	1,235,337
2023-09-05	0.626	0.631	0.557	0.568	0.568	1,075,788
2023-09-04	0.599	0.651	0.599	0.626	0.626	403,365
2023-09-01	0.568	0.599	0.553	0.598	0.598	505,546
2023-08-31	0.528	0.594	0.526	0.571	0.571	496,199
2023-08-30	0.553	0.570	0.536	0.541	0.541	753,441
2023-08-29	0.587	0.587	0.550	0.552	0.552	926,792
2023-08-28	0.600	0.604	0.559	0.579	0.579	476,406
2023-08-25	0.597	0.615	0.591	0.593	0.593	364,037
2023-08-24	0.599	0.626	0.574	0.597	0.597	831,346
2023-08-23	0.599	0.625	0.578	0.597	0.597	1,526,630
2023-08-22	0.594	0.609	0.579	0.594	0.594	500,159
2023-08-21	0.615	0.621	0.580	0.594	0.594	559,268
2023-08-18	0.631	0.631	0.592	0.615	0.615	337,651
2023-08-17	0.641	0.641	0.605	0.621	0.621	219,878
2023-08-16	0.634	0.641	0.599	0.641	0.641	428,100
2023-08-15	0.648	0.654	0.621	0.634	0.634	337,035
2023-08-14	0.657	0.667	0.630	0.642	0.642	296,309
2023-08-11	0.625	0.657	0.618	0.642	0.642	311,952
2023-08-10	0.646	0.648	0.614	0.625	0.625	819,728
2023-08-09	0.645	0.655	0.620	0.645	0.645	451,567
2023-08-08	0.603	0.650	0.598	0.644	0.644	549,768
2023-08-07	0.641	0.641	0.590	0.615	0.615	293,626
2023-08-04	0.595	0.661	0.583	0.637	0.637	917,784
2023-08-03	0.604	0.604	0.583	0.595	0.595	391,016
2023-08-02	0.634	0.638	0.526	0.601	0.601	1,230,748
2023-08-01	0.653	0.653	0.620	0.628	0.628	434,613
2023-07-31	0.636	0.652	0.630	0.651	0.651	447,371
2023-07-28	0.640	0.652	0.629	0.636	0.636	201,269
2023-07-27	0.662	0.662	0.634	0.641	0.641	380,554
2023-07-26	0.673	0.673	0.621	0.665	0.665	437,448
2023-07-25	0.666	0.672	0.653	0.672	0.672	226,087
2023-07-24	0.642	0.666	0.621	0.654	0.654	564,299
2023-07-21	0.643	0.644	0.609	0.642	0.642	501,885
2023-07-20	0.657	0.657	0.612	0.644	0.644	334,017
2023-07-19	0.676	0.683	0.641	0.650	0.650	454,684
2023-07-18	0.628	0.677	0.628	0.676	0.676	342,526
2023-07-17	0.628	0.636	0.610	0.628	0.628	509,171
2023-07-14	0.680	0.683	0.605	0.641	0.641	1,525,028
2023-07-13	0.667	0.678	0.662	0.678	0.678	212,832
2023-07-12	0.678	0.683	0.662	0.667	0.667	350,851
2023-07-11	0.678	0.686	0.673	0.677	0.677	75,804
2023-07-10	0.683	0.699	0.676	0.678	0.678	308,816
2023-07-07	0.677	0.682	0.662	0.676	0.676	224,224
2023-07-06	0.704	0.704	0.663	0.678	0.678	232,045
2023-07-05	0.702	0.707	0.690	0.705	0.705	196,742
2023-07-04	0.702	0.713	0.684	0.706	0.706	241,740
2023-07-03	0.682	0.700	0.663	0.695	0.695	206,351
2023-06-30	0.673	0.697	0.665	0.682	0.682	170,715
2023-06-29	0.687	0.698	0.673	0.673	0.673	107,600
2023-06-28	0.678	0.703	0.657	0.679	0.679	366,484
2023-06-27	0.733	0.736	0.632	0.663	0.663	1,096,652
2023-06-26	0.726	0.751	0.681	0.732	0.732	766,179
2023-06-22	0.676	0.736	0.663	0.724	0.724	1,030,796
2023-06-21	0.699	0.718	0.660	0.662	0.662	1,230,573
2023-06-20	0.576	0.673	0.573	0.659	0.659	2,310,474
2023-06-19	0.603	0.603	0.547	0.572	0.572	1,969,602

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.