Episurf Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.594	0.614	0.569	0.596	0.596	4,839,689
2023-06-15	0.631	0.631	0.593	0.594	0.594	982,358
2023-06-14	0.651	0.651	0.632	0.632	0.632	827,107
2023-06-13	0.677	0.683	0.642	0.651	0.651	651,191
2023-06-12	0.662	0.680	0.652	0.677	0.677	306,494
2023-06-09	0.645	0.683	0.640	0.662	0.662	423,892
2023-06-08	0.666	0.666	0.631	0.645	0.645	390,036
2023-06-07	0.689	0.689	0.657	0.666	0.666	397,559
2023-06-05	0.665	0.720	0.662	0.689	0.689	975,903
2023-06-02	0.697	0.697	0.658	0.666	0.666	851,636
2023-06-01	0.657	0.710	0.657	0.673	0.673	278,736
2023-05-31	0.652	0.666	0.644	0.657	0.657	678,626
2023-05-30	0.661	0.661	0.634	0.643	0.643	198,319
2023-05-29	0.660	0.660	0.642	0.656	0.656	543,174
2023-05-26	0.667	0.682	0.634	0.660	0.660	1,938,371
2023-05-25	0.678	0.713	0.667	0.667	0.667	751,360
2023-05-24	0.696	0.701	0.663	0.672	0.672	2,106,548
2023-05-23	0.714	0.714	0.683	0.693	0.693	858,564
2023-05-22	0.721	0.749	0.710	0.714	0.714	971,038
2023-05-19	0.747	0.747	0.712	0.720	0.720	937,423
2023-05-17	0.767	0.770	0.737	0.747	0.747	168,611
2023-05-16	0.781	0.804	0.737	0.770	0.770	406,411
2023-05-15	0.779	0.779	0.753	0.773	0.773	745,575
2023-05-12	0.799	0.809	0.768	0.777	0.777	660,492
2023-05-11	0.829	0.829	0.788	0.799	0.799	1,547,614
2023-05-10	0.820	0.858	0.809	0.829	0.829	998,362
2023-05-09	0.847	0.871	0.800	0.809	0.809	1,662,580
2023-05-08	0.825	0.867	0.795	0.833	0.833	2,867,229
2023-05-05	0.815	0.883	0.806	0.823	0.823	1,648,288
2023-05-04	0.817	0.878	0.806	0.815	0.815	657,393
2023-05-03	0.841	0.863	0.797	0.806	0.806	1,417,382
2023-05-02	0.920	0.920	0.821	0.840	0.840	2,713,215
2023-04-28	1.010	1.059	0.907	0.920	0.920	1,602,623
2023-04-27	1.045	1.051	0.985	0.998	0.998	738,457
2023-04-26	1.011	1.101	0.982	1.045	1.045	408,402
2023-04-25	0.988	1.041	0.983	1.011	1.011	332,192
2023-04-24	0.962	0.999	0.948	0.999	0.999	335,564
2023-04-21	0.971	0.972	0.947	0.971	0.971	325,395
2023-04-20	1.004	1.016	0.938	0.972	0.972	418,880
2023-04-19	0.999	0.999	0.968	0.987	0.987	480,408
2023-04-18	1.028	1.031	0.984	1.000	1.000	292,929
2023-04-17	1.010	1.031	1.000	1.028	1.028	383,503
2023-04-14	1.003	1.020	0.980	1.010	1.010	706,921
2023-04-13	1.020	1.048	0.983	0.991	0.991	397,582
2023-04-12	1.030	1.030	1.004	1.012	1.012	321,863
2023-04-11	0.984	1.049	0.968	1.030	1.030	945,293
2023-04-06	0.975	0.998	0.946	0.984	0.984	294,052
2023-04-05	0.960	0.993	0.957	0.975	0.975	317,666
2023-04-04	0.972	0.985	0.936	0.960	0.960	796,110
2023-04-03	0.978	1.048	0.948	0.972	0.972	705,323
2023-03-31	0.996	0.996	0.958	0.978	0.978	930,241
2023-03-30	1.075	1.075	0.983	0.996	0.996	901,718
2023-03-29	1.067	1.077	1.036	1.039	1.039	148,800
2023-03-28	1.077	1.093	1.023	1.064	1.064	586,775
2023-03-27	1.085	1.122	1.051	1.077	1.077	630,978
2023-03-24	1.109	1.109	1.051	1.093	1.093	508,035
2023-03-23	1.106	1.109	1.080	1.101	1.101	152,395
2023-03-22	1.106	1.112	1.083	1.109	1.109	119,320
2023-03-21	1.093	1.112	1.080	1.104	1.104	196,506
2023-03-20	1.098	1.135	1.051	1.093	1.093	498,104

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.