Episurf Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	1.127	1.138	1.083	1.112	1.112	385,855
2023-03-16	1.096	1.143	1.096	1.117	1.117	313,982
2023-03-15	1.146	1.146	1.075	1.096	1.096	311,522
2023-03-14	1.104	1.138	1.098	1.133	1.133	156,244
2023-03-13	1.151	1.154	1.072	1.125	1.125	385,240
2023-03-10	1.093	1.151	1.067	1.151	1.151	621,808
2023-03-09	1.125	1.133	1.104	1.104	1.104	302,158
2023-03-08	1.159	1.169	1.106	1.125	1.125	611,339
2023-03-07	1.198	1.198	1.138	1.151	1.151	330,280
2023-03-06	1.201	1.201	1.167	1.198	1.198	264,400
2023-03-03	1.211	1.211	1.175	1.201	1.201	176,663
2023-03-02	1.209	1.246	1.172	1.225	1.225	913,232
2023-03-01	1.206	1.240	1.159	1.217	1.217	1,140,124
2023-02-28	1.214	1.217	1.164	1.209	1.209	534,752
2023-02-27	1.198	1.222	1.188	1.211	1.211	533,382
2023-02-24	1.209	1.246	1.198	1.217	1.217	764,382
2023-02-23	1.169	1.219	1.156	1.209	1.209	1,137,833
2023-02-22	1.156	1.183	1.119	1.169	1.169	1,800,841
2023-02-21	1.138	1.156	1.096	1.156	1.156	736,706
2023-02-20	1.114	1.156	1.051	1.143	1.143	1,693,107
2023-02-17	1.130	1.130	1.070	1.112	1.112	550,493
2023-02-16	1.091	1.143	1.070	1.117	1.117	420,591
2023-02-15	1.104	1.114	1.056	1.091	1.091	264,659
2023-02-14	1.072	1.122	1.072	1.104	1.104	300,814
2023-02-13	1.135	1.154	1.077	1.098	1.098	222,612
2023-02-10	1.109	1.130	1.059	1.125	1.125	546,852
2023-02-09	1.167	1.167	1.093	1.104	1.104	880,049
2023-02-08	1.161	1.177	1.148	1.169	1.169	150,568
2023-02-07	1.159	1.177	1.148	1.175	1.175	400,039
2023-02-06	1.140	1.164	1.122	1.159	1.159	392,974
2023-02-03	1.183	1.183	1.135	1.148	1.148	836,050
2023-02-02	1.169	1.198	1.130	1.183	1.183	1,234,304
2023-02-01	1.183	1.185	1.146	1.169	1.169	513,462
2023-01-31	1.201	1.201	1.133	1.180	1.180	481,913
2023-01-30	1.156	1.201	1.130	1.201	1.201	1,297,175
2023-01-27	1.175	1.180	1.135	1.156	1.156	332,384
2023-01-26	1.209	1.209	1.151	1.161	1.161	687,642
2023-01-25	1.235	1.235	1.143	1.209	1.209	1,181,335
2023-01-24	1.217	1.235	1.206	1.217	1.217	247,322
2023-01-23	1.248	1.248	1.198	1.217	1.217	610,321
2023-01-20	1.243	1.274	1.235	1.248	1.248	826,527
2023-01-19	1.246	1.295	1.222	1.246	1.246	1,386,312
2023-01-18	1.188	1.309	1.185	1.246	1.246	1,543,388
2023-01-17	1.185	1.214	1.167	1.185	1.185	986,867
2023-01-16	1.219	1.219	1.135	1.180	1.180	1,180,915
2023-01-13	1.209	1.219	1.175	1.206	1.206	794,319
2023-01-12	1.127	1.240	1.106	1.206	1.206	1,719,912
2023-01-11	1.177	1.177	1.104	1.127	1.127	1,074,498
2023-01-10	1.188	1.248	1.143	1.177	1.177	680,611
2023-01-09	1.256	1.269	1.167	1.188	1.188	1,849,888
2023-01-05	1.261	1.261	1.211	1.253	1.253	637,482
2023-01-04	1.272	1.295	1.240	1.261	1.261	755,295
2023-01-03	1.293	1.377	1.235	1.272	1.272	2,524,086
2023-01-02	1.235	1.290	1.211	1.288	1.288	1,426,905
2022-12-30	1.251	1.298	1.196	1.235	1.235	1,578,487
2022-12-29	1.240	1.246	1.183	1.246	1.246	1,010,487
2022-12-28	1.253	1.295	1.130	1.240	1.240	4,216,027
2022-12-27	1.314	1.416	1.198	1.253	1.253	12,180,712
2022-12-23	1.016	1.016	0.965	0.998	0.998	266,042
2022-12-22	1.041	1.041	0.980	1.013	1.013	393,849

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.