Episurf Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	1.104	1.206	1.088	1.140	1.140	583,042
2022-07-05	1.146	1.146	1.093	1.104	1.104	349,426
2022-07-04	1.140	1.177	1.114	1.146	1.146	429,369
2022-07-01	1.104	1.169	1.096	1.143	1.143	405,112
2022-06-30	1.109	1.130	1.106	1.130	1.130	104,463
2022-06-29	1.148	1.177	1.109	1.135	1.135	783,262
2022-06-28	1.130	1.232	1.125	1.148	1.148	1,329,728
2022-06-27	1.135	1.143	1.106	1.130	1.130	245,071
2022-06-23	1.156	1.156	1.083	1.119	1.119	735,804
2022-06-22	1.161	1.161	1.130	1.156	1.156	196,656
2022-06-21	1.198	1.198	1.156	1.172	1.172	552,053
2022-06-20	1.211	1.219	1.172	1.198	1.198	227,853
2022-06-17	1.156	1.232	1.151	1.183	1.183	255,046
2022-06-16	1.167	1.201	1.075	1.156	1.156	913,306
2022-06-15	1.156	1.235	1.135	1.167	1.167	142,106
2022-06-14	1.193	1.206	1.112	1.125	1.125	637,269
2022-06-13	1.188	1.282	1.133	1.193	1.193	374,705
2022-06-10	1.185	1.261	1.183	1.198	1.198	396,336
2022-06-09	1.198	1.209	1.167	1.185	1.185	362,034
2022-06-08	1.193	1.206	1.167	1.198	1.198	191,372
2022-06-07	1.209	1.214	1.167	1.206	1.206	260,454
2022-06-03	1.172	1.235	1.172	1.209	1.209	378,463
2022-06-02	1.204	1.227	1.159	1.172	1.172	649,245
2022-06-01	1.211	1.230	1.190	1.204	1.204	197,330
2022-05-31	1.256	1.267	1.193	1.193	1.193	1,083,144
2022-05-30	1.261	1.343	1.225	1.256	1.256	424,958
2022-05-27	1.232	1.261	1.198	1.261	1.261	342,598
2022-05-25	1.259	1.259	1.193	1.232	1.232	227,107
2022-05-24	1.248	1.372	1.222	1.261	1.261	631,623
2022-05-23	1.272	1.293	1.232	1.261	1.261	274,643
2022-05-20	1.256	1.288	1.230	1.272	1.272	345,675
2022-05-19	1.214	1.261	1.156	1.256	1.256	665,179
2022-05-18	1.227	1.256	1.198	1.217	1.217	258,442
2022-05-17	1.238	1.259	1.206	1.214	1.214	595,608
2022-05-16	1.156	1.227	1.119	1.211	1.211	699,883
2022-05-13	1.098	1.235	1.098	1.206	1.206	886,092
2022-05-12	1.143	1.143	1.096	1.098	1.098	282,897
2022-05-11	1.127	1.211	1.088	1.143	1.143	625,338
2022-05-10	1.109	1.217	1.070	1.085	1.085	738,329
2022-05-09	1.183	1.206	1.083	1.096	1.096	1,485,748
2022-05-06	1.256	1.256	1.167	1.183	1.183	1,377,826
2022-05-05	1.240	1.261	1.193	1.256	1.256	1,441,009
2022-05-04	1.293	1.293	1.235	1.259	1.259	405,197
2022-05-03	1.340	1.364	1.293	1.298	1.298	282,743
2022-05-02	1.330	1.366	1.317	1.340	1.340	381,665
2022-04-29	1.366	1.464	1.306	1.338	1.338	999,104
2022-04-28	1.487	1.487	1.298	1.322	1.322	1,893,440
2022-04-27	1.477	1.516	1.440	1.485	1.485	393,381
2022-04-26	1.529	1.529	1.437	1.482	1.482	523,684
2022-04-25	1.519	1.529	1.451	1.524	1.524	272,240
2022-04-22	1.514	1.540	1.445	1.519	1.519	711,332
2022-04-21	1.540	1.540	1.485	1.514	1.514	452,768
2022-04-20	1.545	1.619	1.461	1.532	1.532	1,171,189
2022-04-19	1.550	1.577	1.477	1.524	1.524	621,030
2022-04-14	1.540	1.574	1.514	1.545	1.545	48,862
2022-04-13	1.540	1.595	1.500	1.540	1.540	656,643
2022-04-12	1.540	1.564	1.508	1.540	1.540	452,035
2022-04-11	1.574	1.585	1.524	1.571	1.571	643,051
2022-04-08	1.543	1.577	1.469	1.577	1.577	445,716
2022-04-07	1.524	1.648	1.445	1.500	1.500	2,815,328

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.