Episurf Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	1.524	1.648	1.445	1.500	1.500	2,815,328
2022-04-06	1.629	1.629	1.511	1.511	1.511	917,264
2022-04-05	1.598	1.679	1.569	1.627	1.627	1,513,333
2022-04-04	1.561	1.611	1.550	1.598	1.598	851,214
2022-04-01	1.553	1.566	1.521	1.558	1.558	561,068
2022-03-31	1.550	1.590	1.524	1.540	1.540	368,488
2022-03-30	1.558	1.577	1.529	1.529	1.529	267,974
2022-03-29	1.592	1.632	1.558	1.558	1.558	1,092,141
2022-03-28	1.519	1.619	1.514	1.564	1.564	1,094,911
2022-03-25	1.511	1.648	1.498	1.519	1.519	497,392
2022-03-24	1.540	1.545	1.490	1.514	1.514	337,211
2022-03-23	1.566	1.569	1.477	1.537	1.537	371,251
2022-03-22	1.606	1.629	1.508	1.545	1.545	665,388
2022-03-21	1.519	1.598	1.508	1.585	1.585	406,312
2022-03-18	1.564	1.566	1.493	1.527	1.527	896,539
2022-03-17	1.574	1.590	1.479	1.558	1.558	1,522,095
2022-03-16	1.495	1.585	1.487	1.550	1.550	1,858,778
2022-03-15	1.472	1.506	1.419	1.474	1.474	945,468
2022-03-14	1.416	1.493	1.387	1.472	1.472	1,219,896
2022-03-11	1.390	1.437	1.351	1.408	1.408	1,343,990
2022-03-10	1.430	1.493	1.314	1.314	1.314	1,738,505
2022-03-09	1.398	1.445	1.345	1.422	1.422	1,681,479
2022-03-08	1.387	1.472	1.345	1.366	1.366	1,123,237
2022-03-07	1.366	1.516	1.288	1.414	1.414	2,779,117
2022-03-04	1.453	1.524	1.403	1.416	1.416	1,256,066
2022-03-03	1.524	1.524	1.424	1.453	1.453	1,294,364
2022-03-02	1.508	1.548	1.424	1.524	1.524	1,954,731
2022-03-01	1.619	1.627	1.519	1.519	1.519	1,199,174
2022-02-28	1.632	1.682	1.585	1.619	1.619	1,381,999
2022-02-25	1.561	1.742	1.540	1.634	1.634	1,114,704
2022-02-24	1.524	1.577	1.261	1.561	1.561	1,991,486
2022-02-23	1.648	1.747	1.592	1.613	1.613	781,787
2022-02-22	1.524	1.797	1.524	1.627	1.627	2,361,411
2022-02-21	1.603	1.661	1.503	1.577	1.577	2,114,393
2022-02-18	1.721	1.782	1.579	1.629	1.629	2,088,642
2022-02-17	1.779	1.871	1.690	1.721	1.721	924,735
2022-02-16	1.853	1.947	1.774	1.774	1.774	1,542,364
2022-02-15	1.795	1.881	1.787	1.853	1.853	798,723
2022-02-14	1.839	1.839	1.734	1.800	1.800	1,940,418
2022-02-11	1.984	2.008	1.876	1.916	1.916	985,001
2022-02-10	1.992	1.992	1.902	1.984	1.984	487,779
2022-02-09	2.000	2.044	1.945	1.992	1.992	461,648
2022-02-08	1.955	2.013	1.939	1.981	1.981	319,041
2022-02-07	1.876	1.952	1.834	1.952	1.952	1,095,532
2022-02-04	1.966	1.984	1.850	1.874	1.874	709,840
2022-02-03	1.910	1.963	1.908	1.937	1.937	1,497,804
2022-02-02	2.010	2.086	1.910	1.910	1.910	2,956,016
2022-02-01	2.000	2.086	1.971	2.000	2.000	844,698
2022-01-31	1.968	2.031	1.889	1.997	1.997	971,576
2022-01-28	1.792	1.968	1.787	1.968	1.968	2,184,285
2022-01-27	1.742	1.895	1.692	1.837	1.837	1,364,080
2022-01-26	1.745	1.900	1.745	1.787	1.787	2,353,878
2022-01-25	1.866	1.892	1.745	1.774	1.774	2,115,183
2022-01-24	1.997	1.997	1.813	1.839	1.839	2,096,739
2022-01-21	2.076	2.079	1.989	2.002	2.002	1,369,975
2022-01-20	2.042	2.144	2.042	2.076	2.076	2,099,170
2022-01-19	1.945	2.073	1.945	2.034	2.034	1,037,163
2022-01-18	2.050	2.068	1.929	1.989	1.989	2,021,811
2022-01-17	2.189	2.210	2.023	2.060	2.060	2,605,611
2022-01-14	2.128	2.136	2.076	2.128	2.128	769,469

← NewerPage 20 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.