Episurf Medical AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.070	0.087	0.057	0.064	0.064	182,796,609
2026-02-02	0.054	0.075	0.052	0.069	0.069	115,668,398
2026-01-30	0.044	0.054	0.044	0.052	0.052	50,466,840
2026-01-29	0.041	0.048	0.040	0.043	0.043	40,911,000
2026-01-28	0.040	0.042	0.038	0.041	0.041	16,773,359
2026-01-27	0.042	0.042	0.037	0.038	0.038	22,245,529
2026-01-26	0.036	0.041	0.035	0.041	0.041	74,532,812
2026-01-23	0.031	0.034	0.031	0.034	0.034	4,819,107
2026-01-22	0.030	0.033	0.030	0.032	0.032	2,942,831
2026-01-21	0.030	0.031	0.029	0.031	0.031	5,701,745
2026-01-20	0.033	0.033	0.030	0.030	0.030	4,837,264
2026-01-19	0.032	0.034	0.030	0.033	0.033	6,774,305
2026-01-16	0.035	0.035	0.032	0.033	0.033	5,856,132
2026-01-15	0.032	0.034	0.031	0.032	0.032	4,895,146
2026-01-14	0.031	0.033	0.029	0.032	0.032	5,252,719
2026-01-13	0.033	0.033	0.030	0.031	0.031	2,769,674
2026-01-12	0.035	0.035	0.028	0.032	0.032	18,435,711
2026-01-09	0.036	0.036	0.033	0.034	0.034	3,941,663
2026-01-08	0.035	0.037	0.032	0.037	0.037	16,254,360
2026-01-07	0.040	0.040	0.034	0.034	0.034	24,027,949
2026-01-05	0.042	0.042	0.038	0.039	0.039	15,780,560
2026-01-02	0.037	0.044	0.032	0.042	0.042	62,161,141
2025-12-30	0.028	0.054	0.028	0.037	0.037	121,502,000
2025-12-29	0.028	0.029	0.027	0.029	0.029	5,148,347
2025-12-23	0.027	0.029	0.027	0.028	0.028	1,736,262
2025-12-22	0.029	0.029	0.027	0.027	0.027	2,926,082
2025-12-19	0.029	0.030	0.028	0.029	0.029	7,579,820
2025-12-18	0.030	0.030	0.028	0.029	0.029	1,656,398
2025-12-17	0.029	0.030	0.028	0.030	0.030	3,028,814
2025-12-16	0.030	0.031	0.028	0.029	0.029	6,300,900
2025-12-15	0.030	0.031	0.029	0.030	0.030	1,274,289
2025-12-12	0.030	0.031	0.030	0.031	0.031	949,324
2025-12-11	0.030	0.032	0.029	0.030	0.030	2,451,207
2025-12-10	0.030	0.030	0.029	0.030	0.030	789,635
2025-12-09	0.028	0.031	0.028	0.030	0.030	7,436,934
2025-12-08	0.029	0.030	0.028	0.028	0.028	1,874,417
2025-12-05	0.029	0.030	0.028	0.029	0.029	2,921,374
2025-12-04	0.029	0.029	0.028	0.028	0.028	1,056,694
2025-12-03	0.028	0.030	0.027	0.028	0.028	5,709,201
2025-12-02	0.029	0.030	0.027	0.028	0.028	4,531,062
2025-12-01	0.029	0.030	0.025	0.029	0.029	3,969,479
2025-11-28	0.030	0.030	0.028	0.029	0.029	1,964,323
2025-11-27	0.030	0.030	0.029	0.030	0.030	5,580,420
2025-11-26	0.029	0.031	0.029	0.030	0.030	4,323,133
2025-11-25	0.029	0.029	0.028	0.029	0.029	6,150,581
2025-11-24	0.030	0.030	0.028	0.029	0.029	1,787,301
2025-11-21	0.030	0.030	0.029	0.029	0.029	1,298,278
2025-11-20	0.029	0.030	0.029	0.030	0.030	2,686,833
2025-11-19	0.029	0.030	0.028	0.029	0.029	2,408,470
2025-11-18	0.030	0.030	0.028	0.030	0.030	3,810,777
2025-11-17	0.029	0.030	0.028	0.030	0.030	4,039,806
2025-11-14	0.029	0.030	0.028	0.029	0.029	4,549,583
2025-11-13	0.031	0.031	0.029	0.029	0.029	4,153,285
2025-11-12	0.030	0.031	0.030	0.031	0.031	4,678,286
2025-11-11	0.031	0.031	0.029	0.030	0.030	2,167,892
2025-11-10	0.029	0.031	0.029	0.031	0.031	1,548,863
2025-11-07	0.030	0.030	0.028	0.029	0.029	3,884,419
2025-11-06	0.030	0.031	0.029	0.030	0.030	4,455,961
2025-11-05	0.030	0.031	0.028	0.030	0.030	4,006,741
2025-11-04	0.031	0.032	0.029	0.030	0.030	3,803,557

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.