EQL Pharma AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	21.050	21.450	19.700	20.250	20.250	68,551
2026-10-19	21.950	21.950	21.000	21.250	21.250	44,894
2026-10-16	22.250	22.950	21.650	22.000	22.000	21,488
2026-10-15	22.850	22.850	21.550	22.700	22.700	6,620
2026-10-14	22.400	22.850	21.900	22.850	22.850	11,833
2026-10-13	22.450	22.650	22.100	22.350	22.350	4,253
2026-10-12	22.000	22.900	21.400	22.800	22.800	6,533
2026-10-09	22.550	22.550	21.800	22.200	22.200	10,490
2026-10-08	23.150	23.950	21.200	22.450	22.450	119,143
2026-10-07	23.150	23.350	23.150	23.300	23.300	3,006
2026-10-06	23.050	23.600	22.950	23.250	23.250	9,295
2026-10-05	23.400	23.400	22.250	22.900	22.900	4,398
2026-10-02	22.750	28.800	22.750	23.400	23.400	22,597
2026-10-01	22.800	23.000	22.700	22.700	22.700	9,644
2026-09-30	22.850	23.150	22.600	23.000	23.000	13,608
2026-09-29	22.900	23.400	22.500	23.000	23.000	18,375
2026-09-28	23.400	23.850	22.700	23.000	23.000	14,806
2026-09-25	23.050	24.000	23.000	23.400	23.400	4,594
2026-09-24	23.350	23.500	23.000	23.000	23.000	3,093
2026-09-23	23.050	23.850	22.850	23.350	23.350	10,249
2026-09-22	23.350	23.600	23.050	23.200	23.200	24,727
2026-09-21	24.050	24.500	22.200	23.400	23.400	23,694
2026-09-18	25.600	25.650	24.550	24.550	24.550	8,912
2026-09-17	25.750	25.750	24.550	25.200	25.200	5,393
2026-09-16	25.800	25.800	24.650	25.000	25.000	12,372
2026-09-15	25.700	26.100	25.700	25.700	25.700	2,949
2026-09-14	25.750	26.000	25.600	25.800	25.800	8,908
2026-09-11	26.400	26.800	25.700	25.750	25.750	12,307
2026-09-10	26.950	27.150	26.300	26.500	26.500	31,411
2026-09-09	27.950	27.950	26.500	26.950	26.950	24,530
2026-09-08	27.500	28.150	27.200	27.200	27.200	39,765
2026-09-07	25.700	27.650	25.700	27.500	27.500	35,905
2026-09-04	26.550	26.550	25.400	26.050	26.050	12,852
2026-09-03	24.800	26.550	24.800	26.500	26.500	8,083
2026-09-02	26.000	26.000	24.750	25.300	25.300	16,955
2026-09-01	27.050	27.050	25.800	25.800	25.800	21,420
2026-08-31	26.050	27.100	25.800	27.050	27.050	32,403
2026-08-28	27.300	27.300	24.550	26.000	26.000	84,560
2026-08-27	28.200	28.200	26.500	27.300	27.300	26,248
2026-08-26	26.800	28.300	26.800	28.250	28.250	33,830
2026-08-25	26.900	27.250	26.500	27.050	27.050	8,104
2026-08-24	26.450	27.250	26.450	26.800	26.800	12,707
2026-08-21	25.200	26.550	25.200	26.050	26.050	7,489
2026-08-20	26.850	27.200	25.000	25.000	25.000	27,390
2026-08-19	27.400	27.400	26.150	26.700	26.700	51,812
2026-08-18	25.650	27.550	24.800	25.700	25.700	32,702
2026-08-17	26.250	27.700	25.500	25.600	25.600	92,079
2026-08-14	25.250	28.000	25.250	26.300	26.300	153,776
2026-08-13	24.000	25.150	24.000	25.150	25.150	53,138
2026-08-12	23.350	25.250	22.600	23.700	23.700	73,076
2026-08-11	20.600	23.400	20.600	23.000	23.000	71,133
2026-08-10	20.100	21.150	19.800	20.550	20.550	41,698
2026-08-07	17.860	21.250	17.380	20.000	20.000	347,784
2026-08-06	19.960	21.700	19.720	21.700	21.700	36,574
2026-08-05	19.720	20.550	19.720	20.300	20.300	44,319
2026-08-04	21.300	21.500	19.700	19.720	19.720	46,283
2026-08-03	20.350	21.650	20.350	21.250	21.250	44,398
2026-07-31	20.600	20.600	19.600	20.350	20.350	21,197
2026-07-30	20.000	21.150	19.200	20.650	20.650	57,711
2026-07-29	20.650	20.650	20.000	20.100	20.100	58,168

Page 1 of 10 · 576 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.