EQL Pharma AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 54.400 | 55.000 | 53.000 | 55.000 | 55.000 | 3,504 |
| 2024-08-22 | 54.800 | 54.800 | 53.600 | 54.400 | 54.400 | 8,374 |
| 2024-08-21 | 55.200 | 57.400 | 54.000 | 55.000 | 55.000 | 9,564 |
| 2024-08-20 | 55.800 | 56.000 | 54.200 | 55.000 | 55.000 | 7,880 |
| 2024-08-19 | 56.800 | 57.000 | 55.000 | 56.000 | 56.000 | 10,232 |
| 2024-08-16 | 56.400 | 57.800 | 55.200 | 57.000 | 57.000 | 5,730 |
| 2024-08-15 | 56.200 | 56.600 | 54.200 | 56.400 | 56.400 | 4,570 |
| 2024-08-14 | 56.400 | 57.000 | 56.000 | 56.000 | 56.000 | 3,761 |
| 2024-08-13 | 55.400 | 56.600 | 53.400 | 56.400 | 56.400 | 10,510 |
| 2024-08-12 | 57.800 | 58.000 | 55.200 | 55.200 | 55.200 | 6,297 |
| 2024-08-09 | 56.800 | 57.800 | 56.600 | 57.400 | 57.400 | 14,451 |
| 2024-08-08 | 57.000 | 59.000 | 54.000 | 56.600 | 56.600 | 47,488 |
| 2024-08-07 | 52.200 | 52.800 | 51.600 | 52.800 | 52.800 | 14,166 |
| 2024-08-06 | 51.600 | 55.800 | 51.600 | 52.000 | 52.000 | 6,322 |
| 2024-08-05 | 49.700 | 52.400 | 49.200 | 51.600 | 51.600 | 40,689 |
| 2024-08-02 | 53.600 | 53.600 | 52.000 | 52.800 | 52.800 | 16,024 |
| 2024-08-01 | 54.400 | 54.400 | 52.800 | 53.600 | 53.600 | 15,541 |
| 2024-07-31 | 54.200 | 54.600 | 53.800 | 54.600 | 54.600 | 5,275 |
| 2024-07-30 | 55.000 | 55.200 | 53.400 | 54.200 | 54.200 | 5,337 |
| 2024-07-29 | 54.000 | 56.000 | 53.200 | 55.000 | 55.000 | 5,346 |
| 2024-07-26 | 54.000 | 54.800 | 54.000 | 54.000 | 54.000 | 4,655 |
| 2024-07-25 | 54.800 | 55.000 | 54.000 | 54.000 | 54.000 | 8,440 |
| 2024-07-24 | 56.800 | 56.800 | 54.600 | 55.600 | 55.600 | 10,970 |
| 2024-07-23 | 57.800 | 57.800 | 56.400 | 56.800 | 56.800 | 2,854 |
| 2024-07-22 | 58.000 | 58.000 | 56.400 | 57.800 | 57.800 | 4,259 |
| 2024-07-19 | 58.800 | 59.400 | 56.200 | 56.800 | 56.800 | 17,567 |
| 2024-07-18 | 57.800 | 58.800 | 56.000 | 58.800 | 58.800 | 18,375 |
| 2024-07-17 | 57.200 | 58.400 | 57.000 | 57.800 | 57.800 | 13,260 |
| 2024-07-16 | 58.800 | 58.800 | 56.200 | 57.200 | 57.200 | 5,726 |
| 2024-07-15 | 56.200 | 59.400 | 55.000 | 56.600 | 56.600 | 6,777 |
| 2024-07-12 | 57.200 | 57.200 | 54.000 | 56.200 | 56.200 | 17,905 |
| 2024-07-11 | 59.400 | 59.400 | 56.600 | 57.200 | 57.200 | 16,097 |
| 2024-07-10 | 60.000 | 60.000 | 58.600 | 58.600 | 58.600 | 8,724 |
| 2024-07-09 | 59.200 | 59.400 | 59.200 | 59.400 | 59.400 | 5,193 |
| 2024-07-08 | 60.800 | 60.800 | 58.200 | 58.200 | 58.200 | 9,543 |
| 2024-07-05 | 61.800 | 61.800 | 59.200 | 60.800 | 60.800 | 11,979 |
| 2024-07-04 | 58.000 | 62.000 | 58.000 | 61.800 | 61.800 | 24,821 |
← NewerPage 10 of 10 · 577 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.