EQL Pharma AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	20.700	20.700	20.050	20.650	20.650	31,740
2026-07-27	20.600	21.450	20.200	20.850	20.850	25,739
2026-07-24	20.250	21.000	19.640	20.600	20.600	33,295
2026-07-23	20.650	21.450	20.100	20.550	20.550	18,528
2026-07-22	20.250	21.500	20.200	20.700	20.700	76,913
2026-07-21	20.350	20.900	20.050	20.750	20.750	34,494
2026-07-20	21.050	21.600	20.200	20.350	20.350	51,677
2026-07-17	21.850	21.950	21.000	21.400	21.400	34,766
2026-07-16	22.750	22.750	21.900	22.100	22.100	22,376
2026-07-15	22.650	23.250	21.750	22.550	22.550	25,764
2026-07-14	22.450	23.500	22.100	22.950	22.950	19,531
2026-07-13	23.350	24.200	22.200	22.900	22.900	32,965
2026-07-10	23.600	23.950	22.300	23.350	23.350	57,595
2026-07-09	23.600	24.300	23.300	23.900	23.900	20,033
2026-07-08	23.850	23.850	23.100	23.750	23.750	25,947
2026-07-07	23.950	24.000	23.350	23.750	23.750	8,011
2026-07-06	23.600	24.000	23.350	23.350	23.350	11,507
2026-07-03	23.100	23.950	23.000	23.850	23.850	23,951
2026-07-02	24.700	24.750	23.100	23.150	23.150	9,772
2026-07-01	24.000	24.000	23.300	23.700	23.700	22,893
2026-06-30	22.900	24.650	22.800	23.700	23.700	24,482
2026-06-29	23.600	24.000	22.700	23.150	23.150	28,945
2026-06-26	23.000	23.900	21.350	23.600	23.600	62,550
2026-06-25	23.850	24.700	22.650	23.000	23.000	41,776
2026-06-24	24.750	25.650	23.500	24.150	24.150	20,069
2026-06-23	26.950	26.950	24.650	25.150	25.150	11,894
2026-06-22	24.850	25.650	23.850	25.400	25.400	43,888
2026-06-18	25.050	25.200	23.750	24.950	24.950	33,729
2026-06-17	25.050	25.450	24.850	25.200	25.200	11,386
2026-06-16	25.450	26.000	24.900	25.450	25.450	12,674
2026-06-15	24.300	27.200	24.300	25.400	25.400	115,669
2026-06-12	24.200	24.550	24.000	24.550	24.550	35,374
2026-06-11	23.750	24.000	23.500	23.700	23.700	26,028
2026-06-10	24.200	24.650	23.600	23.650	23.650	8,443
2026-06-09	23.850	24.950	23.600	24.150	24.150	21,081
2026-06-08	24.650	24.650	23.850	24.400	24.400	27,778
2026-06-05	24.850	25.450	24.200	24.600	24.600	61,291
2026-06-04	23.800	25.200	23.800	24.800	24.800	50,353
2026-06-03	24.050	24.100	23.200	23.600	23.600	63,331
2026-06-02	23.750	24.100	23.200	23.350	23.350	75,623
2026-06-01	24.800	24.850	23.700	23.900	23.900	33,325
2026-05-29	25.650	25.800	24.000	24.750	24.750	60,165
2026-05-28	25.750	25.800	25.000	25.700	25.700	40,955
2026-05-27	26.100	26.500	25.350	25.750	25.750	41,074
2026-05-26	26.950	27.000	26.000	26.150	26.150	76,085
2026-05-25	26.500	27.900	26.350	26.950	26.950	114,423
2026-05-22	26.050	26.500	25.750	26.100	26.100	97,163
2026-05-21	25.000	26.000	24.550	26.000	26.000	161,874
2026-05-20	25.450	25.750	24.300	25.100	25.100	141,065
2026-05-19	26.050	26.400	25.300	25.600	25.600	109,905
2026-05-18	27.050	27.450	26.000	26.150	26.150	100,193
2026-05-15	26.750	27.200	26.350	27.200	27.200	134,751
2026-05-13	27.750	27.750	26.200	27.050	27.050	111,882
2026-05-12	29.000	29.000	27.000	27.700	27.700	207,484
2026-05-11	30.650	31.300	28.200	28.800	28.800	367,648
2026-05-08	33.800	36.000	30.300	30.650	30.650	1,151,207
2026-05-07	49.300	53.200	48.550	53.200	53.200	10,637
2026-05-06	48.000	50.100	48.000	49.000	49.000	16,867
2026-05-05	49.050	49.900	47.800	47.850	47.850	7,297
2026-05-04	50.300	50.900	47.650	47.800	47.800	21,068

← NewerPage 2 of 10 · 576 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.