EQL Pharma AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	47.350	50.000	47.350	49.800	49.800	14,426
2026-04-29	48.600	48.800	47.100	47.300	47.300	21,501
2026-04-28	50.100	50.200	47.350	49.000	49.000	51,786
2026-04-27	50.200	51.400	50.200	50.300	50.300	15,649
2026-04-24	50.500	52.800	50.000	50.700	50.700	28,665
2026-04-23	54.100	54.100	50.100	51.100	51.100	27,455
2026-04-22	53.100	56.400	51.100	51.400	51.400	16,319
2026-04-21	55.000	55.200	52.100	52.400	52.400	20,705
2026-04-20	58.400	58.400	54.500	54.500	54.500	44,115
2026-04-17	56.000	58.900	55.400	58.100	58.100	27,928
2026-04-16	56.400	56.900	54.000	55.900	55.900	27,999
2026-04-15	56.400	56.900	55.200	55.600	55.600	20,922
2026-04-14	55.500	57.700	55.400	55.900	55.900	31,877
2026-04-13	55.700	56.300	54.300	55.400	55.400	6,204
2026-04-10	54.000	55.700	53.200	55.500	55.500	17,126
2026-04-09	54.900	54.900	52.800	54.000	54.000	5,144
2026-04-08	55.200	55.800	54.100	54.700	54.700	16,463
2026-04-07	54.900	56.200	53.500	53.800	53.800	18,169
2026-04-02	54.800	55.000	54.200	55.000	55.000	965
2026-04-01	55.800	58.000	54.900	55.800	55.800	20,007
2026-03-31	52.200	57.600	50.600	54.400	54.400	21,378
2026-03-30	51.000	52.600	50.500	52.200	52.200	9,455
2026-03-27	53.100	53.100	50.500	50.800	50.800	42,777
2026-03-26	53.000	54.300	52.000	53.100	53.100	2,981
2026-03-25	52.400	54.500	52.000	53.000	53.000	26,623
2026-03-24	52.300	53.700	50.600	51.400	51.400	10,911
2026-03-23	50.200	53.500	49.750	52.500	52.500	19,443
2026-03-20	52.100	53.200	51.600	52.200	52.200	21,070
2026-03-19	54.800	54.800	52.000	52.100	52.100	11,770
2026-03-18	54.400	54.900	54.400	54.600	54.600	32,669
2026-03-17	53.900	55.000	53.000	54.200	54.200	23,355
2026-03-16	52.100	53.000	51.500	52.900	52.900	8,575
2026-03-13	52.400	53.600	52.200	52.300	52.300	26,828
2026-03-12	54.100	55.200	52.900	53.600	53.600	25,039
2026-03-11	54.000	55.600	53.700	54.100	54.100	24,959
2026-03-10	55.400	56.800	54.500	55.500	55.500	19,116
2026-03-09	55.300	55.500	53.000	55.500	55.500	9,599
2026-03-06	55.100	57.400	54.100	55.500	55.500	16,646
2026-03-05	56.000	56.900	54.500	55.200	55.200	31,009
2026-03-04	55.200	56.500	53.800	56.000	56.000	30,893
2026-03-03	56.800	58.000	54.700	55.300	55.300	58,858
2026-03-02	57.300	57.900	55.100	56.800	56.800	22,634
2026-02-27	58.400	58.800	57.500	58.000	58.000	23,593
2026-02-26	57.600	58.600	56.300	58.600	58.600	37,100
2026-02-25	57.600	58.000	56.000	57.200	57.200	32,953
2026-02-24	57.600	58.200	56.000	57.600	57.600	29,635
2026-02-23	59.300	59.900	57.300	57.300	57.300	35,014
2026-02-20	60.500	60.500	58.200	59.500	59.500	34,933
2026-02-19	61.000	61.000	59.300	59.500	59.500	21,324
2026-02-18	61.100	61.100	59.800	60.500	60.500	33,520
2026-02-17	61.100	61.600	59.900	61.500	61.500	21,843
2026-02-16	62.700	63.400	60.800	61.000	61.000	26,459
2026-02-13	63.800	63.800	60.800	62.200	62.200	56,332
2026-02-12	65.300	65.600	63.200	63.800	63.800	32,389
2026-02-11	66.800	66.800	64.400	64.700	64.700	46,000
2026-02-10	65.100	67.200	65.000	66.400	66.400	33,173
2026-02-09	62.000	65.600	60.300	64.800	64.800	47,964
2026-02-06	60.400	62.000	59.200	61.600	61.600	24,032
2026-02-05	61.500	61.500	60.000	60.500	60.500	38,250
2026-02-04	59.400	62.800	59.000	61.500	61.500	65,934

← NewerPage 3 of 10 · 576 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.