EQL Pharma AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	64.800	67.500	59.100	60.000	60.000	135,890
2026-02-02	60.100	64.300	60.100	64.300	64.300	48,647
2026-01-30	60.400	60.500	59.000	60.300	60.300	15,300
2026-01-29	62.100	62.300	60.500	60.700	60.700	18,751
2026-01-28	60.300	62.000	59.100	62.000	62.000	35,169
2026-01-27	55.000	61.900	55.000	60.000	60.000	29,991
2026-01-26	56.600	56.600	55.000	55.300	55.300	12,887
2026-01-23	57.600	59.000	56.600	56.900	56.900	24,123
2026-01-22	56.500	58.900	56.500	57.400	57.400	35,171
2026-01-21	56.200	57.200	56.200	56.400	56.400	7,223
2026-01-20	54.400	58.000	54.400	57.200	57.200	17,065
2026-01-19	57.700	57.700	55.400	56.000	56.000	27,519
2026-01-16	57.000	57.900	56.600	57.300	57.300	16,024
2026-01-15	53.700	57.200	53.700	56.400	56.400	42,271
2026-01-14	55.600	55.700	53.000	53.200	53.200	19,273
2026-01-13	56.900	57.200	55.600	55.600	55.600	16,494
2026-01-12	55.800	57.300	55.800	56.500	56.500	23,091
2026-01-09	56.800	56.800	55.100	55.400	55.400	21,391
2026-01-08	57.400	57.400	56.200	56.800	56.800	22,618
2026-01-07	56.700	57.600	56.300	57.200	57.200	43,043
2026-01-05	59.000	59.000	56.300	56.300	56.300	30,872
2026-01-02	59.800	60.000	58.200	59.200	59.200	21,061
2025-12-30	57.500	59.200	55.100	57.800	57.800	32,661
2025-12-29	54.100	58.800	53.100	57.000	57.000	27,957
2025-12-23	52.000	55.000	52.000	53.800	53.800	49,529
2025-12-22	49.350	52.000	49.000	52.000	52.000	24,125
2025-12-19	50.100	50.100	49.250	49.650	49.650	7,335
2025-12-18	50.100	51.100	50.100	50.200	50.200	9,324
2025-12-17	48.900	51.600	48.650	50.800	50.800	10,208
2025-12-16	48.500	49.800	48.400	49.300	49.300	15,530
2025-12-15	49.150	49.150	47.800	48.550	48.550	11,031
2025-12-12	48.600	49.100	47.550	48.100	48.100	6,532
2025-12-11	50.900	50.900	48.700	48.700	48.700	10,805
2025-12-10	48.950	52.500	48.950	50.200	50.200	46,149
2025-12-09	48.000	49.800	46.550	48.600	48.600	60,840
2025-12-08	49.550	49.550	48.000	48.000	48.000	42,802
2025-12-05	49.450	50.600	49.450	50.000	50.000	19,480
2025-12-04	50.400	50.700	49.050	49.450	49.450	22,392
2025-12-03	51.500	52.600	49.350	50.500	50.500	26,037
2025-12-02	52.300	52.500	50.300	50.700	50.700	21,111
2025-12-01	54.900	54.900	52.200	52.300	52.300	15,331
2025-11-28	54.800	55.000	53.500	54.900	54.900	135,918
2025-11-27	53.700	55.700	52.600	55.000	55.000	92,594
2025-11-26	52.400	54.000	52.400	54.000	54.000	16,437
2025-11-25	53.700	54.000	51.600	53.000	53.000	14,285
2025-11-24	52.100	52.500	51.100	51.600	51.600	33,128
2025-11-21	51.900	52.800	51.700	52.100	52.100	5,667
2025-11-20	52.500	53.500	52.100	52.500	52.500	10,786
2025-11-19	54.500	55.000	53.000	53.000	53.000	9,702
2025-11-18	54.900	55.200	54.400	54.400	54.400	31,154
2025-11-17	54.300	55.600	54.200	54.600	54.600	33,981
2025-11-14	52.300	54.200	52.300	54.200	54.200	22,687
2025-11-13	52.100	52.800	52.100	52.200	52.200	21,428
2025-11-12	53.700	54.900	51.700	52.100	52.100	33,967
2025-11-11	54.400	55.000	52.800	53.100	53.100	28,803
2025-11-10	53.600	55.500	53.500	54.200	54.200	95,302
2025-11-07	54.500	54.600	52.100	53.500	53.500	90,171
2025-11-06	54.900	55.700	53.800	54.500	54.500	68,010
2025-11-05	58.100	58.100	54.000	55.000	55.000	159,818
2025-11-04	61.800	62.600	60.100	61.300	61.300	17,368

← NewerPage 4 of 10 · 576 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.