EQL Pharma AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	60.300	62.600	60.100	62.000	62.000	22,737
2025-10-31	59.000	60.700	58.300	60.700	60.700	9,358
2025-10-30	59.000	59.900	58.200	59.100	59.100	17,777
2025-10-29	58.300	59.700	58.300	59.000	59.000	13,470
2025-10-28	59.300	59.300	58.100	58.300	58.300	34,964
2025-10-27	59.800	60.600	58.200	59.300	59.300	23,499
2025-10-24	58.600	60.900	58.600	60.800	60.800	24,270
2025-10-23	57.300	58.800	57.300	58.600	58.600	38,681
2025-10-22	58.900	59.000	57.100	57.300	57.300	17,905
2025-10-21	59.600	60.700	58.600	58.600	58.600	9,203
2025-10-20	59.600	60.000	58.000	60.000	60.000	24,075
2025-10-17	60.300	60.300	58.600	59.200	59.200	38,244
2025-10-16	60.400	60.800	59.700	59.800	59.800	22,672
2025-10-15	60.100	60.900	59.800	60.000	60.000	21,090
2025-10-14	60.300	60.500	59.000	60.500	60.500	28,758
2025-10-13	58.500	60.500	58.500	60.500	60.500	35,602
2025-10-10	61.500	62.000	59.100	59.100	59.100	29,183
2025-10-09	59.000	61.500	58.200	61.500	61.500	40,369
2025-10-08	59.700	61.000	58.700	59.000	59.000	110,718
2025-10-07	61.900	62.500	59.100	61.600	61.600	78,483
2025-10-06	65.600	66.000	62.500	62.500	62.500	72,573
2025-10-03	66.500	66.700	64.600	65.700	65.700	23,709
2025-10-02	66.600	68.600	66.000	66.400	66.400	28,978
2025-10-01	65.100	67.500	64.200	66.300	66.300	95,375
2025-09-30	68.200	68.200	65.500	66.000	66.000	25,049
2025-09-29	70.000	70.600	67.400	68.500	68.500	34,510
2025-09-26	64.100	70.100	64.000	69.900	69.900	64,658
2025-09-25	65.800	66.400	63.600	64.500	64.500	44,922
2025-09-24	65.900	67.700	65.200	65.800	65.800	84,002
2025-09-23	67.600	69.300	64.200	66.600	66.600	539,008
2025-09-22	79.000	80.200	76.200	76.700	76.700	89,813
2025-09-19	85.000	86.000	78.700	79.400	79.400	99,568
2025-09-18	85.900	86.300	84.200	85.300	85.300	12,050
2025-09-17	86.400	88.000	84.800	85.200	85.200	17,136
2025-09-16	85.600	87.900	85.600	86.500	86.500	10,853
2025-09-15	86.500	87.500	84.600	85.800	85.800	19,620
2025-09-12	85.600	88.000	85.400	86.400	86.400	16,780
2025-09-11	88.000	88.100	84.000	86.800	86.800	26,588
2025-09-10	86.200	87.800	85.100	87.800	87.800	13,808
2025-09-09	87.500	87.500	84.500	86.200	86.200	16,582
2025-09-08	83.000	108.80	82.600	108.80	108.80	36,445
2025-09-05	84.600	84.900	83.000	83.000	83.000	21,714
2025-09-04	83.900	84.900	82.500	83.700	83.700	22,154
2025-09-03	83.100	84.900	82.300	82.900	82.900	469,835
2025-09-02	84.200	84.200	82.100	82.200	82.200	15,468
2025-09-01	81.200	84.200	80.400	84.200	84.200	30,683
2025-08-29	81.400	82.500	80.900	81.900	81.900	17,433
2025-08-28	82.600	82.600	81.400	82.000	82.000	31,107
2025-08-27	83.000	83.200	82.200	83.000	83.000	7,093
2025-08-26	83.800	83.800	82.100	82.700	82.700	14,273
2025-08-25	82.900	84.800	82.900	83.900	83.900	25,338
2025-08-22	81.700	84.600	81.700	83.800	83.800	57,776
2025-08-21	83.400	83.500	80.400	81.300	81.300	49,659
2025-08-20	85.100	85.100	83.500	83.500	83.500	15,237
2025-08-19	86.300	86.900	84.200	85.200	85.200	21,785
2025-08-18	86.300	86.900	85.500	86.000	86.000	18,119
2025-08-15	84.000	86.200	83.100	86.000	86.000	26,640
2025-08-14	87.000	87.900	81.200	83.600	83.600	59,685
2025-08-13	85.300	86.100	80.800	85.500	85.500	52,830
2025-08-12	88.800	88.800	85.000	85.400	85.400	28,181

← NewerPage 5 of 10 · 576 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.