ExpreS2ion Biotech Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.200	2.200	2.000	2.090	2.090	7,902
2026-04-29	2.200	2.200	2.100	2.190	2.190	8,240
2026-04-28	2.040	2.270	2.040	2.220	2.220	38,600
2026-04-27	2.110	2.280	2.020	2.040	2.040	45,751
2026-04-24	2.320	2.320	2.000	2.240	2.240	30,139
2026-04-23	2.330	2.330	2.100	2.320	2.320	63,699
2026-04-22	2.350	2.400	2.120	2.330	2.330	47,401
2026-04-21	2.330	2.500	2.100	2.350	2.350	10,450

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.