Exsitec Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 113.50 | 116.50 | 112.50 | 113.50 | 111.60 | 1,481 |
| 2026-04-28 | 115.50 | 116.00 | 114.00 | 114.00 | 112.09 | 2,273 |
| 2026-04-27 | 112.00 | 115.50 | 112.00 | 115.50 | 113.57 | 2,736 |
| 2026-04-24 | 115.00 | 115.50 | 113.50 | 113.50 | 111.60 | 478 |
| 2026-04-23 | 113.50 | 116.00 | 111.50 | 112.00 | 110.13 | 2,556 |
| 2026-04-22 | 109.00 | 117.50 | 109.00 | 114.00 | 112.09 | 8,763 |
| 2026-04-21 | 110.00 | 110.00 | 108.50 | 109.00 | 107.18 | 1,672 |
| 2026-04-20 | 110.00 | 110.50 | 109.50 | 110.00 | 108.16 | 3,759 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.9000 SEK |
| 2025-04-30 | 1.7500 SEK |
| 2024-05-08 | 1.7500 SEK |
| 2023-05-02 | 1.7500 SEK |
| 2022-05-02 | 1.5000 SEK |
| 2021-05-05 | 1.4000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.