Fable Media Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.000 | 6.000 | 5.720 | 5.740 | 5.560 | 8,417 |
| 2026-07-23 | 5.920 | 6.080 | 5.920 | 6.000 | 5.812 | 10,986 |
| 2026-07-22 | 5.920 | 5.940 | 5.640 | 5.840 | 5.657 | 4,168 |
| 2026-07-21 | 6.000 | 6.000 | 5.840 | 5.860 | 5.676 | 3,358 |
| 2026-07-20 | 5.900 | 6.000 | 5.880 | 5.980 | 5.793 | 17,069 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.2000 SEK |
| 2026-06-23 | 0.2000 SEK |
| 2026-03-23 | 0.2000 SEK |
| 2025-12-16 | 0.1500 SEK |
| 2025-09-22 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.