Fable Media Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.120 | 5.120 | 5.000 | 5.120 | 4.786 | 17,753 |
| 2026-04-27 | 4.990 | 5.160 | 4.980 | 5.120 | 4.786 | 16,092 |
| 2026-04-24 | 4.830 | 5.040 | 4.830 | 5.040 | 4.711 | 7,843 |
| 2026-04-23 | 5.120 | 5.120 | 4.760 | 4.970 | 4.645 | 716 |
| 2026-04-22 | 5.140 | 5.140 | 4.880 | 5.120 | 4.786 | 10,895 |
| 2026-04-21 | 5.140 | 5.140 | 4.830 | 4.850 | 4.533 | 13,493 |
| 2026-04-20 | 5.160 | 5.160 | 5.140 | 5.140 | 4.804 | 334 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.2000 SEK |
| 2026-06-23 | 0.2000 SEK |
| 2026-03-23 | 0.2000 SEK |
| 2025-12-16 | 0.1500 SEK |
| 2025-09-22 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.