Fable Media Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5.000 | 5.120 | 5.000 | 5.020 | 4.360 | 14,194 |
| 2025-10-29 | 5.020 | 5.240 | 4.950 | 5.160 | 4.482 | 24,257 |
| 2025-10-28 | 4.950 | 5.200 | 4.950 | 5.040 | 4.378 | 87,408 |
| 2025-10-27 | 4.930 | 5.200 | 4.930 | 5.100 | 4.430 | 66,841 |
| 2025-10-24 | 5.180 | 5.260 | 5.140 | 5.140 | 4.465 | 3,067 |
| 2025-10-23 | 4.960 | 5.140 | 4.960 | 5.140 | 4.465 | 13,229 |
| 2025-10-22 | 4.940 | 5.100 | 4.940 | 5.100 | 4.430 | 3,058 |
| 2025-10-21 | 5.160 | 5.160 | 5.160 | 5.160 | 4.482 | 50 |
| 2025-10-20 | 4.910 | 4.920 | 4.910 | 4.920 | 4.274 | 3,061 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.2000 SEK |
| 2026-06-23 | 0.2000 SEK |
| 2026-03-23 | 0.2000 SEK |
| 2025-12-16 | 0.1500 SEK |
| 2025-09-22 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.