Fastator AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.231 | 0.245 | 0.227 | 0.240 | 0.240 | 331,609 |
| 2026-07-27 | 0.229 | 0.235 | 0.228 | 0.231 | 0.231 | 117,732 |
| 2026-07-24 | 0.234 | 0.243 | 0.223 | 0.228 | 0.228 | 238,632 |
| 2026-07-23 | 0.235 | 0.235 | 0.220 | 0.231 | 0.231 | 298,871 |
| 2026-07-22 | 0.230 | 0.244 | 0.230 | 0.237 | 0.237 | 226,256 |
| 2026-07-21 | 0.256 | 0.267 | 0.225 | 0.230 | 0.230 | 356,596 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 1.0000 SEK |
| 2021-05-06 | 0.6500 SEK |
| 2020-12-16 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.