Fastator AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.250 | 0.250 | 0.240 | 0.246 | 0.246 | 125,939 |
| 2026-04-29 | 0.276 | 0.280 | 0.239 | 0.239 | 0.239 | 475,556 |
| 2026-04-28 | 0.266 | 0.278 | 0.254 | 0.255 | 0.255 | 1,316,009 |
| 2026-04-27 | 0.315 | 0.315 | 0.231 | 0.266 | 0.266 | 3,715,518 |
| 2026-04-24 | 0.348 | 0.348 | 0.310 | 0.315 | 0.315 | 886,441 |
| 2026-04-23 | 0.353 | 0.391 | 0.315 | 0.350 | 0.350 | 147,605 |
| 2026-04-22 | 0.368 | 0.374 | 0.355 | 0.360 | 0.360 | 319,969 |
| 2026-04-21 | 0.353 | 0.370 | 0.334 | 0.370 | 0.370 | 604,902 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 1.0000 SEK |
| 2021-05-06 | 0.6500 SEK |
| 2020-12-16 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.