Fastator AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.710	0.799	0.684	0.735	0.735	57,246
2025-10-31	0.739	0.740	0.696	0.735	0.735	13,279
2025-10-30	0.713	0.741	0.684	0.740	0.740	46,233
2025-10-29	0.732	0.764	0.692	0.737	0.737	113,015
2025-10-28	0.800	0.800	0.694	0.694	0.694	152,161
2025-10-27	0.889	0.889	0.750	0.788	0.788	337,921
2025-10-24	0.711	0.953	0.692	0.882	0.882	336,370
2025-10-23	0.710	0.738	0.692	0.711	0.711	55,758
2025-10-22	0.731	0.789	0.650	0.739	0.739	80,294
2025-10-21	0.767	0.799	0.737	0.753	0.753	69,136
2025-10-20	0.716	0.767	0.698	0.766	0.766	32,579

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.