S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Stockholm Exchange · Sweden · Updated after 19 Oct 2026 close

Firefly AB (publ)

FIRE · Stockholm Exchange · prices in SEK
SEK 163.50▲ +0.50 (0.31%)
Research reportHistorical data

About Firefly AB (publ)

Firefly AB is a Swedish industrial safety company based in Stockholm. It develops and supplies systems that detect and suppress fires, sparks and explosions in industrial processes, with a focus on environments where combustible dusts and materials create risk. Its customers are manufacturers and processors in sectors such as food, wood, paper, textiles and energy, who install the equipment on production lines, conveyors, ducts and storage systems to protect people, machinery and facilities.

Firefly AB (publ) trades under the code FIRE on the Stockholm Exchange in Sweden, with its price quoted in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

62/ 100
Market X-Ray · price-based
Fair price profile
Ranks #306 of 911 on the Stockholm Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.
TrendFair
55/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-6.9%
From 52-week high-17.7%
MomentumFair
54/100
Typical recent returns for this exchange.
See the numbers →
3-month return2.8%
6-month return-14.4%
12-month, skipping last month-3.1%
Stability (higher is calmer)Strong
81/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)31.6%
Worst drawdown, 1 year (smaller is calmer)-21.5%
LiquidityFair
52/100
Moderate trading activity.
See the numbers →
Avg daily value traded0.54M SEK
Zero-volume days0.0%
IncomeFair
62/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield3.7%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
153.50 – 212.65
Price is 17% of the way up
Returns
+2.8% 3m · −6.5% 1y
Price returns, dividends not included
RSI (14)
39
Neutral zone

Price chart

52-wk range 153.50 – 212.65 Daily closes, split-adjusted

Signals

50-day average172.21
200-day average175.64
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)4.72

Technical summary

Daily
Strongly bearish
3 bullish · 1 neutral · 12 bearish
Weekly
Strongly bearish
1 bullish · 1 neutral · 10 bearish
Monthly
Bearish
2 bullish · 1 neutral · 5 bearish
Moving averages (daily)
SMA 10167.3Bearish
EMA 10167.0Bearish
SMA 20170.9Bearish
EMA 20168.9Bearish
SMA 50172.2Bearish
EMA 50170.0Bearish
SMA 100168.3Bearish
EMA 100171.0Bearish
SMA 200175.6Bearish
EMA 200173.6Bearish
Oscillators (daily)
RSI (14)39.38Neutral
MACD (12, 26)-1.88Bearish
Momentum (12)-6.57Bearish
Stochastic %K (14)6.82Bullish
Williams %R (14)-93.18Bullish
CCI (20)-108.7Bullish
Pivot points (classic, last session)
S3
160.0
S2
161.5
S1
162.5
Pivot
164.0
R1
165.0
R2
166.5
R3
167.5
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
6.00 SEK
Yield on today's price
3.67%
Frequency
Annual
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
8 May 20266.0000
30 Apr 20255.5000
8 May 20244.7500
25 Apr 20233.0000
27 Apr 20222.5000
28 Apr 20212.1000
10 May 20191.9000
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in SEK. Educational only, not financial advice.