Flat Capital AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	10.920	11.340	10.850	11.330	11.330	331,611
2026-07-27	11.320	11.410	10.740	10.870	10.870	558,556
2026-07-24	10.810	11.270	10.720	11.250	11.250	272,036
2026-07-23	11.150	11.150	10.800	10.800	10.800	286,813
2026-07-22	11.060	11.350	10.900	11.160	11.160	249,366
2026-07-21	11.070	11.680	10.860	11.160	11.160	235,175
2026-07-20	11.020	11.200	10.890	11.080	11.080	166,333
2026-07-17	11.480	11.480	10.920	11.040	11.040	400,802
2026-07-16	11.660	11.670	11.430	11.470	11.470	221,280
2026-07-15	11.800	12.040	11.580	11.670	11.670	342,549
2026-07-14	12.280	12.280	11.230	11.640	11.640	712,563
2026-07-13	12.460	12.690	12.170	12.270	12.270	454,716
2026-07-10	12.740	12.770	12.450	12.620	12.620	184,351
2026-07-09	12.370	12.910	12.360	12.660	12.660	214,136
2026-07-08	12.730	12.780	12.250	12.320	12.320	319,222
2026-07-07	12.770	12.960	12.610	12.740	12.740	279,846
2026-07-06	13.280	13.300	12.710	12.850	12.850	266,405
2026-07-03	12.990	13.300	12.720	13.270	13.270	238,524
2026-07-02	13.220	13.290	12.810	12.950	12.950	541,152
2026-07-01	12.970	14.300	12.560	13.150	13.150	1,813,267
2026-06-30	12.360	13.120	12.290	12.830	12.830	854,984
2026-06-29	12.170	12.390	11.900	12.280	12.280	525,641
2026-06-26	11.840	12.180	11.510	12.000	12.000	322,296
2026-06-25	11.580	12.120	11.310	11.700	11.700	983,629
2026-06-24	10.920	11.490	10.810	11.440	11.440	189,072
2026-06-23	11.350	11.350	10.890	10.890	10.890	347,414
2026-06-22	11.550	11.800	11.280	11.360	11.360	355,725
2026-06-18	11.490	11.810	11.190	11.540	11.540	580,672
2026-06-17	11.770	11.990	11.400	11.430	11.430	415,224
2026-06-16	12.020	12.280	11.710	11.800	11.800	368,914
2026-06-15	12.510	12.750	11.600	11.850	11.850	897,804
2026-06-12	12.210	12.450	11.940	12.310	12.310	614,315
2026-06-11	11.130	11.490	10.850	11.320	11.320	419,335
2026-06-10	11.710	11.830	11.010	11.090	11.090	422,611
2026-06-09	11.740	12.150	11.670	11.680	11.680	375,098
2026-06-08	11.500	11.810	10.900	11.690	11.690	491,684
2026-06-05	12.350	12.580	11.830	11.890	11.890	532,943
2026-06-04	12.140	12.410	11.750	12.350	12.350	438,883
2026-06-03	11.830	12.200	11.290	12.150	12.150	726,335
2026-06-02	11.840	12.310	11.690	11.770	11.770	375,547
2026-06-01	12.380	12.590	11.590	11.820	11.820	510,239
2026-05-29	12.350	12.380	11.870	12.340	12.340	666,864
2026-05-28	12.570	12.580	12.050	12.350	12.350	433,142
2026-05-27	12.100	12.930	12.040	12.500	12.500	893,283
2026-05-26	12.110	12.170	11.370	11.910	11.910	759,043
2026-05-25	11.040	12.400	11.040	12.020	12.020	1,318,032
2026-05-22	10.750	11.020	10.620	10.950	10.950	902,976
2026-05-21	10.310	10.650	10.090	10.440	10.440	693,231
2026-05-20	9.835	10.290	9.760	10.200	10.200	487,716
2026-05-19	9.730	10.180	9.730	9.910	9.910	432,850
2026-05-18	10.000	10.010	9.660	9.715	9.715	668,184
2026-05-15	10.320	11.000	9.900	10.000	10.000	2,527,850
2026-05-13	8.995	9.210	8.900	9.190	9.190	166,562
2026-05-12	8.860	9.000	8.720	8.990	8.990	339,673
2026-05-11	8.810	9.000	8.715	8.915	8.915	365,970
2026-05-08	8.900	9.000	8.680	8.945	8.945	361,105
2026-05-07	8.915	8.995	8.700	8.915	8.915	334,155
2026-05-06	8.650	9.180	8.645	8.860	8.860	488,209
2026-05-05	8.895	9.160	8.700	8.700	8.700	439,674
2026-05-04	8.565	9.200	8.565	8.890	8.890	479,722

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.