Flerie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.000	0.000	0.000	0.000	0.006	82,186
2024-05-28	0.000	0.000	0.000	0.000	0.006	126,755
2024-05-27	0.000	0.000	0.000	0.000	0.006	38,508
2024-05-24	0.000	0.000	0.000	0.000	0.006	85,250
2024-05-23	0.000	0.000	0.000	0.000	0.006	230,033
2024-05-22	0.000	0.000	0.000	0.000	0.006	167,977
2024-05-21	0.000	0.000	0.000	0.000	0.006	586,777
2024-05-20	0.000	0.000	0.000	0.000	0.005	43,983
2024-05-17	0.000	0.000	0.000	0.000	0.005	68,788
2024-05-16	0.005	0.005	0.005	0.005	0.418	10,782
2024-05-15	0.005	0.005	0.005	0.005	0.414	15,486
2024-05-14	0.005	0.005	0.005	0.005	0.409	16,173
2024-05-13	0.005	0.005	0.005	0.005	0.399	32,494
2024-05-10	0.005	0.005	0.005	0.005	0.404	26,639
2024-05-08	0.005	0.005	0.005	0.005	0.404	22,635
2024-05-07	0.005	0.005	0.004	0.005	0.408	112,770
2024-05-06	0.005	0.005	0.004	0.005	0.390	24,573
2024-05-03	0.005	0.005	0.004	0.005	0.387	17,123
2024-05-02	0.005	0.005	0.004	0.004	0.382	29,248
2024-04-30	0.005	0.005	0.005	0.005	0.394	4,187
2024-04-29	0.004	0.005	0.004	0.005	0.400	78,719
2024-04-26	0.004	0.004	0.004	0.004	0.368	50,613
2024-04-25	0.004	0.004	0.004	0.004	0.350	39,264
2024-04-24	0.004	0.004	0.004	0.004	0.357	22,026
2024-04-23	0.004	0.004	0.004	0.004	0.348	16,968
2024-04-22	0.004	0.004	0.004	0.004	0.349	65,239
2024-04-19	0.004	0.004	0.004	0.004	0.329	12,447
2024-04-18	0.004	0.004	0.004	0.004	0.329	22,350
2024-04-17	0.004	0.004	0.004	0.004	0.326	30,199
2024-04-16	0.004	0.004	0.004	0.004	0.323	26,943
2024-04-15	0.004	0.004	0.004	0.004	0.327	15,452
2024-04-12	0.004	0.004	0.004	0.004	0.330	26,183
2024-04-11	0.004	0.004	0.004	0.004	0.327	20,982
2024-04-10	0.004	0.004	0.004	0.004	0.335	66,721
2024-04-09	0.004	0.004	0.004	0.004	0.330	71,132
2024-04-08	0.004	0.004	0.003	0.004	0.335	247,879
2024-04-05	0.003	0.004	0.003	0.004	0.308	23,291
2024-04-04	0.003	0.004	0.003	0.004	0.305	35,485
2024-04-03	0.003	0.004	0.003	0.003	0.304	20,713
2024-04-02	0.003	0.003	0.003	0.003	0.300	40,108
2024-03-28	0.003	0.003	0.003	0.003	0.292	11,947
2024-03-27	0.003	0.003	0.003	0.003	0.298	29,865
2024-03-26	0.003	0.004	0.003	0.003	0.302	49,450
2024-03-25	0.003	0.003	0.003	0.003	0.297	28,703
2024-03-22	0.003	0.003	0.003	0.003	0.290	41,596
2024-03-21	0.003	0.003	0.003	0.003	0.290	40,126
2024-03-20	0.003	0.003	0.003	0.003	0.292	36,518
2024-03-19	0.003	0.003	0.003	0.003	0.290	13,885
2024-03-18	0.003	0.003	0.003	0.003	0.290	8,219
2024-03-15	0.003	0.003	0.003	0.003	0.287	12,874
2024-03-14	0.003	0.003	0.003	0.003	0.291	7,135
2024-03-13	0.003	0.003	0.003	0.003	0.292	15,070
2024-03-12	0.003	0.003	0.003	0.003	0.290	13,646
2024-03-11	0.003	0.003	0.003	0.003	0.292	10,418
2024-03-08	0.003	0.003	0.003	0.003	0.287	20,571
2024-03-07	0.003	0.003	0.003	0.003	0.283	20,144
2024-03-06	0.003	0.003	0.003	0.003	0.280	9,942
2024-03-05	0.003	0.003	0.003	0.003	0.280	16,823
2024-03-04	0.003	0.003	0.003	0.003	0.288	21,034
2024-03-01	0.003	0.003	0.003	0.003	0.283	23,238

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.