Flerie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.276 | 24,019 |
| 2024-02-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.279 | 34,919 |
| 2024-02-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.279 | 43,907 |
| 2024-02-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.276 | 54,045 |
| 2024-02-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.255 | 18,645 |
| 2024-02-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.256 | 26,232 |
| 2024-02-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.242 | 11,265 |
| 2024-02-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.247 | 1,965 |
| 2024-02-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.244 | 4,945 |
| 2024-02-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.245 | 3,218 |
| 2024-02-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.242 | 9,793 |
| 2024-02-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.243 | 1,033 |
| 2024-02-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.240 | 15,173 |
| 2024-02-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.242 | 11,438 |
| 2024-02-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.240 | 9,008 |
| 2024-02-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.238 | 4,661 |
| 2024-02-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.237 | 11,068 |
| 2024-02-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.242 | 20 |
| 2024-02-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.240 | 3,562 |
| 2024-02-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.238 | 340 |
| 2024-02-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.238 | 8,142 |
| 2024-01-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.240 | 3,684 |
| 2024-01-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.237 | 3,525 |
| 2024-01-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.240 | 8,483 |
| 2024-01-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.239 | 8,168 |
| 2024-01-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.233 | 18,092 |
| 2024-01-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.232 | 10,098 |
| 2024-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.228 | 8,561 |
| 2024-01-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.227 | 33,187 |
| 2024-01-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.244 | 116,818 |
| 2024-01-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.252 | 30,903 |
| 2024-01-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.252 | 4,695 |
| 2024-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.254 | 3,461 |
| 2024-01-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.259 | 4,493 |
| 2024-01-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.259 | 5,873 |
| 2024-01-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.251 | 11,924 |
| 2024-01-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.257 | 7,654 |
| 2024-01-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.260 | 4,070 |
| 2024-01-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.257 | 13,386 |
| 2024-01-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.256 | 5,868 |
| 2024-01-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.266 | 27,633 |
| 2024-01-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.255 | 5,018 |
| 2024-01-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.261 | 4,877 |
| 2023-12-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.256 | 5,978 |
| 2023-12-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.262 | 35,182 |
| 2023-12-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.247 | 26,022 |
| 2023-12-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.242 | 10,225 |
| 2023-12-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.235 | 3,827 |
| 2023-12-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.235 | 20,503 |
| 2023-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.239 | 5,921 |
| 2023-12-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.242 | 6,697 |
| 2023-12-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.242 | 4,179 |
| 2023-12-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.247 | 6,267 |
| 2023-12-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.255 | 34,604 |
| 2023-12-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.238 | 19,250 |
| 2023-12-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.241 | 3,578 |
| 2023-12-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.245 | 21,248 |
| 2023-12-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.243 | 17,549 |
| 2023-12-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.237 | 21,698 |
| 2023-12-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.242 | 27,789 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.