Flerie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.240 | 21,442 |
| 2023-12-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.243 | 11,929 |
| 2023-11-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.240 | 16,079 |
| 2023-11-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.240 | 60,114 |
| 2023-11-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.245 | 127,805 |
| 2023-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.243 | 54,136 |
| 2023-11-24 | 0.003 | 0.003 | 0.002 | 0.003 | 0.218 | 66,766 |
| 2023-11-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.221 | 123,745 |
| 2023-11-22 | 0.003 | 0.003 | 0.002 | 0.003 | 0.229 | 478,901 |
| 2023-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,292 |
| 2023-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 953 |
| 2023-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 4,881 |
| 2023-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 3,747 |
| 2023-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 2,980 |
| 2023-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 1,445 |
| 2023-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 2,642 |
| 2023-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 2,108 |
| 2023-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 3,389 |
| 2023-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 1,831 |
| 2023-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 2,857 |
| 2023-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 3,375 |
| 2023-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 305 |
| 2023-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 675 |
| 2023-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,346 |
| 2023-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 4,164 |
| 2023-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,488 |
| 2023-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,151 |
| 2023-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 899 |
| 2023-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 450 |
| 2023-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 3,675 |
| 2023-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,318 |
| 2023-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,018 |
| 2023-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,102 |
| 2023-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 305 |
| 2023-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 380 |
| 2023-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,260 |
| 2023-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,708 |
| 2023-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 4,034 |
| 2023-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 4,630 |
| 2023-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 4,777 |
| 2023-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,840 |
| 2023-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 887 |
| 2023-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,401 |
| 2023-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,608 |
| 2023-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,841 |
| 2023-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 271 |
| 2023-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 178 |
| 2023-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 2,734 |
| 2023-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 3,697 |
| 2023-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 744 |
| 2023-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,254 |
| 2023-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,880 |
| 2023-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,271 |
| 2023-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 780 |
| 2023-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 2,780 |
| 2023-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 3,966 |
| 2023-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 516 |
| 2023-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 393 |
| 2023-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 483 |
| 2023-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 790 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.