Flerie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-09-11	0.010	530
2023-09-08	0.010	822
2023-09-07	0.010	477
2023-09-06	0.010	913
2023-09-05	0.010	1,406
2023-09-04	0.010	3,335
2023-09-01	0.010	2,756
2023-08-31	0.010	844
2023-08-30	0.010	2,553
2023-08-29	0.010	2,044
2023-08-28	0.010	2,283
2023-08-25	0.010	9,108
2023-08-24	0.009	5,941
2023-08-23	0.010	6,203
2023-08-22	0.010	5,122
2023-08-21	0.009	1,450
2023-08-18	0.009	2,346
2023-08-17	0.009	4,100
2023-08-16	0.009	2,984
2023-08-15	0.009	4,242
2023-08-14	0.010	2,669
2023-08-11	0.009	5,528
2023-08-10	0.009	9,086
2023-08-09	0.009	4,221
2023-08-08	0.008	876
2023-08-07	0.008	5,347
2023-08-04	0.008	6,678
2023-08-03	0.007	2,138
2023-08-02	0.008	17,189
2023-08-01	0.007	1,167
2023-07-31	0.007	1,959
2023-07-28	0.007	5,336
2023-07-27	0.007	1,217
2023-07-26	0.007	5,288
2023-07-25	0.007	1,758
2023-07-24	0.007	5,833
2023-07-21	0.007	2,905
2023-07-20	0.007	563
2023-07-19	0.007	1,433
2023-07-18	0.007	3,703
2023-07-17	0.007	1,485
2023-07-14	0.006	2,511
2023-07-13	0.007	818
2023-07-12	0.007	619
2023-07-11	0.006	229
2023-07-10	0.007	246
2023-07-07	0.006	1,306
2023-07-06	0.006	842
2023-07-05	0.006	2,435
2023-07-04	0.006	7,661
2023-07-03	0.006	4,306
2023-06-30	0.006	3,415
2023-06-29	0.006	2,370
2023-06-28	0.006	4,153
2023-06-27	0.006	3,843
2023-06-26	0.006	1,662
2023-06-22	0.006	1,909
2023-06-21	0.006	3,849
2023-06-20	0.006	2,017
2023-06-19	0.006	1,492

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.