Flerie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.000	0.000	0.000	0.000	0.006	7,779
2023-06-15	0.000	0.000	0.000	0.000	0.007	7,053
2023-06-14	0.000	0.000	0.000	0.000	0.007	7,326
2023-06-13	0.000	0.000	0.000	0.000	0.007	3,485
2023-06-12	0.000	0.000	0.000	0.000	0.007	7,159
2023-06-09	0.000	0.000	0.000	0.000	0.007	9,518
2023-06-08	0.000	0.000	0.000	0.000	0.007	14,689
2023-06-07	0.000	0.000	0.000	0.000	0.007	9,381
2023-06-05	0.000	0.000	0.000	0.000	0.007	5,916
2023-06-02	0.000	0.000	0.000	0.000	0.007	30,798
2023-06-01	0.000	0.000	0.000	0.000	0.007	150,872
2023-05-31	0.004	0.004	0.004	0.004	0.376	2,126
2023-05-30	0.004	0.005	0.004	0.005	0.385	2,132
2023-05-29	0.005	0.005	0.004	0.004	0.380	4,474
2023-05-26	0.005	0.005	0.004	0.005	0.400	3,977
2023-05-25	0.005	0.005	0.004	0.005	0.400	1,452
2023-05-24	0.004	0.005	0.004	0.005	0.390	3,785
2023-05-23	0.005	0.005	0.004	0.004	0.382	14,335
2023-05-22	0.005	0.005	0.004	0.005	0.398	2,856
2023-05-19	0.005	0.005	0.005	0.005	0.410	3,961
2023-05-17	0.005	0.005	0.005	0.005	0.400	4,439
2023-05-16	0.005	0.005	0.005	0.005	0.400	5,281
2023-05-15	0.005	0.005	0.004	0.005	0.400	13,679
2023-05-12	0.005	0.005	0.005	0.005	0.398	8,418
2023-05-11	0.005	0.005	0.004	0.005	0.391	7,968
2023-05-10	0.005	0.005	0.004	0.005	0.398	1,583
2023-05-09	0.005	0.005	0.005	0.005	0.389	792
2023-05-08	0.005	0.005	0.004	0.005	0.389	1,094
2023-05-05	0.005	0.005	0.004	0.004	0.378	640
2023-05-04	0.005	0.005	0.004	0.005	0.390	1,262
2023-05-03	0.005	0.005	0.004	0.005	0.385	2,330
2023-05-02	0.005	0.005	0.004	0.005	0.400	2,276
2023-04-28	0.005	0.005	0.004	0.005	0.395	32,815
2023-04-27	0.005	0.005	0.004	0.005	0.386	5,751
2023-04-26	0.005	0.005	0.004	0.005	0.400	18,253
2023-04-25	0.005	0.005	0.005	0.005	0.400	5,854
2023-04-24	0.005	0.005	0.005	0.005	0.396	4,032
2023-04-21	0.005	0.005	0.005	0.005	0.410	605
2023-04-20	0.005	0.005	0.005	0.005	0.409	4,206
2023-04-19	0.005	0.005	0.005	0.005	0.410	819
2023-04-18	0.005	0.005	0.005	0.005	0.419	2,531
2023-04-17	0.005	0.005	0.005	0.005	0.398	9,343
2023-04-14	0.004	0.005	0.004	0.005	0.390	2,541
2023-04-13	0.004	0.004	0.004	0.004	0.380	2,173
2023-04-12	0.005	0.005	0.005	0.005	0.386	511
2023-04-11	0.005	0.005	0.004	0.005	0.400	1,109
2023-04-06	0.005	0.005	0.004	0.005	0.399	340
2023-04-05	0.005	0.005	0.004	0.005	0.399	3,380
2023-04-04	0.005	0.005	0.004	0.005	0.400	2,402
2023-04-03	0.004	0.005	0.004	0.004	0.381	2,073
2023-03-31	0.005	0.005	0.004	0.004	0.380	13,795
2023-03-30	0.005	0.005	0.005	0.005	0.404	3,537
2023-03-29	0.005	0.005	0.005	0.005	0.409	8,798
2023-03-28	0.005	0.005	0.005	0.005	0.410	7,291
2023-03-27	0.005	0.005	0.004	0.005	0.400	3,608
2023-03-24	0.005	0.005	0.005	0.005	0.396	6,246
2023-03-23	0.005	0.005	0.005	0.005	0.403	12,609
2023-03-22	0.005	0.005	0.005	0.005	0.430	7,189
2023-03-21	0.000	0.000	0.000	0.000	0.005	5,601
2023-03-20	0.000	0.000	0.000	0.000	0.005	8,115

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.