Flerie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 8,656 |
| 2023-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 4,691 |
| 2023-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 103,139 |
| 2023-03-14 | 0.005 | 0.005 | 0.005 | 0.005 | 0.400 | 2,987 |
| 2023-03-13 | 0.005 | 0.005 | 0.005 | 0.005 | 0.400 | 1,400 |
| 2023-03-10 | 0.005 | 0.005 | 0.005 | 0.005 | 0.420 | 4,939 |
| 2023-03-09 | 0.005 | 0.005 | 0.005 | 0.005 | 0.431 | 2,263 |
| 2023-03-08 | 0.005 | 0.005 | 0.005 | 0.005 | 0.420 | 5,162 |
| 2023-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 8,148 |
| 2023-03-06 | 0.005 | 0.005 | 0.005 | 0.005 | 0.419 | 5,640 |
| 2023-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 3,883 |
| 2023-03-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.410 | 1,728 |
| 2023-03-01 | 0.005 | 0.005 | 0.005 | 0.005 | 0.409 | 16,589 |
| 2023-02-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.409 | 7,202 |
| 2023-02-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.429 | 5,452 |
| 2023-02-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.431 | 13,569 |
| 2023-02-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.413 | 8,320 |
| 2023-02-22 | 0.005 | 0.005 | 0.004 | 0.005 | 0.410 | 3,508 |
| 2023-02-21 | 0.005 | 0.005 | 0.004 | 0.005 | 0.390 | 3,993 |
| 2023-02-20 | 0.005 | 0.005 | 0.005 | 0.005 | 0.396 | 8,820 |
| 2023-02-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.408 | 6,301 |
| 2023-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,198 |
| 2023-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,364 |
| 2023-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,993 |
| 2023-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 6,980 |
| 2023-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,850 |
| 2023-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 6,531 |
| 2023-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,322 |
| 2023-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,854 |
| 2023-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 7,153 |
| 2023-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 21,927 |
| 2023-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 8,794 |
| 2023-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 8,337 |
| 2023-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 9,698 |
| 2023-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 32,563 |
| 2023-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 68,567 |
| 2023-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 5,789 |
| 2023-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 2,615 |
| 2023-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 6,143 |
| 2023-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 12,659 |
| 2023-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 6,474 |
| 2023-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 8,126 |
| 2023-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 7,609 |
| 2023-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 2,089 |
| 2023-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 3,373 |
| 2023-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 3,375 |
| 2023-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 6,872 |
| 2023-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 3,463 |
| 2023-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 1,375 |
| 2023-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 1,612 |
| 2023-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 1,216 |
| 2023-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 2,363 |
| 2023-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 9,052 |
| 2023-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 6,416 |
| 2022-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 4,895 |
| 2022-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 3,790 |
| 2022-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 90,104 |
| 2022-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 2,132 |
| 2022-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 1,254 |
| 2022-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 1,622 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.