Flerie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-12-21	0.010	2,155
2022-12-20	0.010	2,312
2022-12-19	0.010	360
2022-12-16	0.010	732
2022-12-15	0.010	469
2022-12-14	0.010	1,368
2022-12-13	0.011	1,234
2022-12-12	0.011	1,441
2022-12-09	0.010	404
2022-12-08	0.010	603
2022-12-07	0.010	1,397
2022-12-06	0.010	1,753
2022-12-05	0.011	513
2022-12-02	0.011	3,855
2022-12-01	0.011	765
2022-11-30	0.011	847
2022-11-29	0.011	354
2022-11-28	0.011	1,555
2022-11-25	0.011	1,082
2022-11-24	0.011	1,655
2022-11-23	0.011	971
2022-11-22	0.011	339
2022-11-21	0.011	382
2022-11-18	0.011	1,071
2022-11-17	0.011	150,441
2022-11-16	0.011	1,675
2022-11-15	0.011	2,094
2022-11-14	0.011	1,405
2022-11-11	0.011	1,120
2022-11-10	0.011	455
2022-11-09	0.011	2,386
2022-11-08	0.011	568
2022-11-07	0.011	293
2022-11-04	0.011	457
2022-11-03	0.011	178
2022-11-02	0.012	811
2022-11-01	0.011	331
2022-10-31	0.011	478
2022-10-28	0.011	142
2022-10-27	0.011	2,004
2022-10-26	0.011	228
2022-10-25	0.012	397
2022-10-24	0.012	819
2022-10-21	0.011	688
2022-10-20	0.011	1,775
2022-10-19	0.012	388
2022-10-18	0.012	1,696
2022-10-17	0.012	1,230
2022-10-14	0.012	433
2022-10-13	0.013	1,575
2022-10-12	0.013	3,635
2022-10-11	0.012	1,834
2022-10-10	0.011	2,637
2022-10-07	0.011	1,432
2022-10-06	0.011	545
2022-10-05	0.010	455
2022-10-04	0.010	906
2022-10-03	0.010	1,651
2022-09-30	0.011	1,600
2022-09-29	0.010	284

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.