Flerie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-09-28	0.010	2,491
2022-09-27	0.010	1,806
2022-09-26	0.010	3,160
2022-09-23	0.011	668
2022-09-22	0.011	542
2022-09-21	0.011	773
2022-09-20	0.011	927
2022-09-19	0.011	1,263
2022-09-16	0.012	77
2022-09-15	0.012	2,540
2022-09-14	0.012	449
2022-09-13	0.012	461
2022-09-12	0.012	453
2022-09-09	0.012	2,185
2022-09-08	0.012	734
2022-09-07	0.012	1,141
2022-09-06	0.013	1,389
2022-09-05	0.013	876
2022-09-02	0.013	2,109
2022-09-01	0.012	2,482
2022-08-31	0.013	2,680
2022-08-30	0.013	4,545
2022-08-29	0.012	1,372
2022-08-26	0.012	1,576
2022-08-25	0.011	358
2022-08-24	0.011	1,770
2022-08-23	0.011	683
2022-08-22	0.011	1,757
2022-08-19	0.012	1,027
2022-08-18	0.012	2,023
2022-08-17	0.012	13,186
2022-08-16	0.011	9,684
2022-08-15	0.011	1,227
2022-08-12	0.011	1,797
2022-08-11	0.011	1,899
2022-08-10	0.011	892
2022-08-09	0.011	2,564
2022-08-08	0.011	5,202
2022-08-05	0.011	2,084
2022-08-04	0.011	2,320
2022-08-03	0.011	9,148
2022-08-02	0.012	1,234
2022-08-01	0.012	2,572
2022-07-29	0.012	2,425
2022-07-28	0.012	1,212
2022-07-27	0.012	1,280
2022-07-26	0.012	4,126
2022-07-25	0.012	793
2022-07-22	0.012	1,751
2022-07-21	0.012	1,073
2022-07-20	0.012	723
2022-07-19	0.012	1,316
2022-07-18	0.012	1,604
2022-07-15	0.012	3,627
2022-07-14	0.012	2,077
2022-07-13	0.012	5,505
2022-07-12	0.012	331
2022-07-11	0.012	3,580
2022-07-08	0.013	592
2022-07-07	0.012	2,002

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.