Flerie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 2,233 |
| 2022-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 1,430 |
| 2022-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 302 |
| 2022-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,466 |
| 2022-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 502 |
| 2022-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,492 |
| 2022-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,204 |
| 2022-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 575 |
| 2022-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 652 |
| 2022-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 515 |
| 2022-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 2,244 |
| 2022-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 2,311 |
| 2022-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 286 |
| 2022-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,183 |
| 2022-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 265 |
| 2022-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 365 |
| 2022-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,447 |
| 2022-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,253 |
| 2022-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 332 |
| 2022-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,110 |
| 2022-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 716 |
| 2022-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,115 |
| 2022-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,043 |
| 2022-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 374 |
| 2022-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 1,593 |
| 2022-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 3,967 |
| 2022-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 7,803 |
| 2022-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,730 |
| 2022-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,499 |
| 2022-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 1,567 |
| 2022-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 2,985 |
| 2022-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 6,889 |
| 2022-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,884 |
| 2022-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,481 |
| 2022-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 1,312 |
| 2022-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 2,845 |
| 2022-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 3,530 |
| 2022-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 1,523 |
| 2022-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 4,972 |
| 2022-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 5,681 |
| 2022-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 539 |
| 2022-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 833 |
| 2022-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 1,055 |
| 2022-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 561 |
| 2022-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 1,558 |
| 2022-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 708 |
| 2022-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 2,003 |
| 2022-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 715 |
| 2022-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 533 |
| 2022-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 848 |
| 2022-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 498 |
| 2022-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 2,322 |
| 2022-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 1,846 |
| 2022-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 1,219 |
| 2022-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 368 |
| 2022-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 2,216 |
| 2022-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 2,794 |
| 2022-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 6,007 |
| 2022-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.018 | 2,822 |
| 2022-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.017 | 2,268 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.