Flerie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2022-04-07	0.017	2,268
2022-04-06	0.018	3,148
2022-04-05	0.018	5,242
2022-04-04	0.016	1,220
2022-04-01	0.017	1,231
2022-03-31	0.017	932
2022-03-30	0.017	1,456
2022-03-29	0.017	3,015
2022-03-28	0.016	6,945
2022-03-25	0.016	7,149
2022-03-24	0.015	5,510
2022-03-23	0.016	1,425
2022-03-22	0.016	2,290
2022-03-21	0.016	3,867
2022-03-18	0.015	2,194
2022-03-17	0.016	2,909
2022-03-16	0.015	7,463
2022-03-15	0.015	2,337
2022-03-14	0.016	4,924
2022-03-11	0.015	3,855
2022-03-10	0.015	1,395
2022-03-09	0.015	2,816
2022-03-08	0.014	1,260
2022-03-07	0.014	4,128
2022-03-04	0.015	3,094
2022-03-03	0.015	1,531
2022-03-02	0.016	1,523
2022-03-01	0.015	5,171
2022-02-28	0.015	7,132
2022-02-25	0.015	9,616
2022-02-24	0.014	9,690
2022-02-23	0.016	2,133
2022-02-22	0.017	1,150
2022-02-21	0.016	5,202
2022-02-18	0.016	1,071
2022-02-17	0.016	730
2022-02-16	0.017	1,639
2022-02-15	0.017	1,430
2022-02-14	0.017	6,820
2022-02-11	0.018	1,114
2022-02-10	0.018	564
2022-02-09	0.018	3,333
2022-02-08	0.018	3,865
2022-02-07	0.018	1,023
2022-02-04	0.019	2,206
2022-02-03	0.019	1,856
2022-02-02	0.019	2,338
2022-02-01	0.019	2,843
2022-01-31	0.018	4,123
2022-01-28	0.018	3,499
2022-01-27	0.019	1,577
2022-01-26	0.018	3,694
2022-01-25	0.019	3,663
2022-01-24	0.019	6,876
2022-01-21	0.019	5,324
2022-01-20	0.019	3,249
2022-01-19	0.019	1,705
2022-01-18	0.020	5,538
2022-01-17	0.020	5,739
2022-01-14	0.020	3,407

← NewerPage 20 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.