Flerie historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	26.400	27.200	26.400	27.200	23.800	34,068
2026-04-29	27.500	27.800	26.500	26.500	23.188	30,162
2026-04-28	27.400	27.600	26.800	27.400	23.975	66,304
2026-04-27	27.500	27.900	27.300	27.300	23.888	12,373
2026-04-24	27.700	28.000	27.200	27.500	24.063	16,302
2026-04-23	28.100	28.100	27.600	27.800	24.325	7,947
2026-04-22	27.900	28.500	27.600	27.800	24.325	62,262
2026-04-21	27.600	28.200	27.500	27.700	24.238	28,490

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.