FlexQube AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	10.000	10.000	10.000	10.000	10.000	2,331
2026-01-30	9.900	10.150	9.900	10.000	10.000	239,016
2026-01-29	10.450	10.450	10.000	10.150	10.150	57,515
2026-01-28	9.820	10.300	9.800	10.000	10.000	521,642
2026-01-27	9.980	10.250	9.980	10.250	10.250	4,500
2026-01-26	10.600	10.600	9.900	9.940	9.940	5,074
2026-01-23	9.880	10.500	9.700	10.500	10.500	15,316
2026-01-22	10.200	10.200	9.560	10.000	10.000	8,011
2026-01-21	9.620	9.740	9.460	9.460	9.460	2,850
2026-01-20	9.720	9.800	9.700	9.700	9.700	2,930
2026-01-19	9.900	10.000	9.660	9.760	9.760	16,543
2026-01-16	10.150	10.250	9.940	9.940	9.940	6,211
2026-01-15	10.300	10.450	10.200	10.200	10.200	15,168
2026-01-14	10.800	10.800	10.300	10.350	10.350	6,576
2026-01-13	10.850	10.850	10.500	10.700	10.700	16,892
2026-01-12	10.950	10.950	10.300	10.750	10.750	5,720
2026-01-09	10.950	11.000	10.300	11.000	11.000	19,848
2026-01-08	10.600	10.750	10.400	10.750	10.750	14,679
2026-01-07	10.400	10.550	10.400	10.400	10.400	23,888
2026-01-05	10.400	10.400	10.300	10.300	10.300	14,746
2026-01-02	10.500	10.600	10.200	10.300	10.300	78,725
2025-12-30	10.200	10.600	10.050	10.400	10.400	28,623
2025-12-29	10.150	10.200	9.940	10.100	10.100	24,722
2025-12-23	10.500	10.500	10.250	10.250	10.250	3,974
2025-12-22	10.650	10.800	10.650	10.800	10.800	1,801
2025-12-19	10.550	10.650	10.000	10.650	10.650	18,005
2025-12-18	10.350	10.500	10.050	10.500	10.500	7,963
2025-12-17	10.100	10.650	9.900	10.600	10.600	10,689
2025-12-16	10.150	10.400	10.050	10.100	10.100	3,896
2025-12-15	10.050	10.650	10.050	10.650	10.650	17,115
2025-12-12	10.250	10.500	10.100	10.500	10.500	13,136
2025-12-11	10.250	10.400	10.250	10.250	10.250	5,854
2025-12-10	10.200	10.450	10.150	10.250	10.250	9,430
2025-12-09	10.550	10.550	10.450	10.450	10.450	6,412
2025-12-08	10.300	11.000	10.300	10.950	10.950	46,979
2025-12-05	11.000	11.000	10.500	10.500	10.500	32,332
2025-12-04	10.800	11.000	10.600	10.600	10.600	6,936
2025-12-03	11.000	11.000	10.600	10.700	10.700	26,264
2025-12-02	10.400	11.000	10.400	11.000	11.000	7,936
2025-12-01	11.050	11.050	10.500	10.500	10.500	7,770
2025-11-28	11.250	11.250	10.450	10.600	10.600	29,822
2025-11-27	10.700	11.100	10.700	10.950	10.950	33,155
2025-11-26	10.050	10.550	9.960	10.550	10.550	15,974
2025-11-25	10.400	10.400	9.960	10.250	10.250	738
2025-11-24	10.750	10.750	10.000	10.400	10.400	2,126
2025-11-21	10.300	10.400	9.800	10.400	10.400	21,676
2025-11-20	10.550	10.550	9.980	10.100	10.100	5,063
2025-11-19	9.940	10.750	9.900	10.350	10.350	8,249
2025-11-18	10.050	10.750	9.900	10.200	10.200	9,263
2025-11-17	10.750	10.900	10.150	10.400	10.400	15,484
2025-11-14	10.800	10.800	10.100	10.700	10.700	21,154
2025-11-13	11.000	11.100	10.550	10.550	10.550	8,600
2025-11-12	11.000	11.300	10.800	10.800	10.800	6,750
2025-11-11	11.050	11.950	10.750	10.750	10.750	39,160
2025-11-10	10.850	12.100	10.800	11.950	11.950	15,134
2025-11-07	10.950	11.300	10.700	11.300	11.300	23,993
2025-11-06	11.400	11.950	10.250	10.800	10.800	58,961
2025-11-05	12.750	12.800	11.450	11.450	11.450	47,983
2025-11-04	12.850	14.600	12.250	12.600	12.600	38,098
2025-11-03	12.900	12.900	12.200	12.350	12.350	5,431

← NewerPage 4 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.