FlexQube AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	12.700	12.850	12.600	12.650	12.650	2,349
2025-10-30	12.800	12.900	12.350	12.500	12.500	14,012
2025-10-29	13.100	13.900	12.650	12.750	12.750	74,958
2025-10-28	11.100	12.900	10.850	12.350	12.350	39,346
2025-10-27	11.200	11.600	10.600	11.250	11.250	72,013
2025-10-24	10.550	11.200	10.300	11.000	11.000	115,032
2025-10-23	10.700	11.450	10.350	10.650	10.650	67,408
2025-10-22	11.000	11.800	10.700	10.950	10.950	15,752
2025-10-21	11.650	11.650	10.900	11.000	11.000	22,622
2025-10-20	11.650	11.650	11.300	11.600	11.600	36,983
2025-10-17	11.850	12.150	11.650	11.750	11.750	8,083
2025-10-16	13.400	13.800	11.850	12.000	12.000	121,747
2025-10-15	13.550	14.150	13.550	13.650	13.650	4,103
2025-10-14	13.550	14.150	13.400	13.550	13.550	4,513
2025-10-13	14.400	14.400	13.400	14.200	14.200	23,713
2025-10-10	14.350	14.750	14.300	14.400	14.400	15,994
2025-10-09	14.900	16.000	14.500	14.500	14.500	32,062
2025-10-08	15.500	16.250	13.650	14.050	14.050	59,223
2025-10-07	12.050	16.000	11.900	15.500	15.500	111,842
2025-10-06	10.600	10.600	10.100	10.300	10.300	19,572
2025-10-03	12.100	12.100	11.000	11.100	11.100	2,952
2025-10-02	12.100	12.150	11.350	12.150	12.150	2,398
2025-10-01	11.650	12.100	11.350	12.100	12.100	7,618
2025-09-30	11.400	12.150	11.400	12.150	12.150	120
2025-09-29	11.450	12.250	11.400	12.200	12.200	1,414
2025-09-26	11.550	12.150	11.500	12.150	12.150	4,640
2025-09-25	12.050	12.050	11.400	11.400	11.400	4,206
2025-09-24	11.500	12.350	11.400	11.400	11.400	11,924
2025-09-23	11.850	12.450	11.850	12.000	12.000	1,848
2025-09-22	12.200	12.750	11.600	12.550	12.550	3,533
2025-09-19	12.050	12.700	11.550	11.700	11.700	26,304
2025-09-18	11.050	12.400	11.050	11.050	11.050	6,322
2025-09-17	11.600	11.900	11.250	11.450	11.450	7,306
2025-09-16	10.650	10.800	10.650	10.700	10.700	734
2025-09-15	11.100	11.100	10.650	10.650	10.650	17,400
2025-09-12	10.600	11.450	10.600	11.050	11.050	115
2025-09-11	11.450	11.450	10.650	10.650	10.650	23
2025-09-10	11.800	11.800	10.500	10.500	10.500	2,535
2025-09-09	10.950	11.850	10.800	11.850	11.850	3,726
2025-09-08	10.150	10.950	10.150	10.550	10.550	3,325
2025-09-05	11.600	11.900	11.000	11.300	11.300	6,676
2025-09-04	11.850	11.850	11.650	11.650	11.650	3,373
2025-09-03	12.000	12.450	11.450	12.200	12.200	16,979
2025-09-02	11.400	12.000	11.400	12.000	12.000	4,297
2025-09-01	10.600	12.100	10.600	12.100	12.100	13,791
2025-08-29	12.850	12.850	10.800	11.750	11.750	2,888
2025-08-28	11.600	12.500	11.400	11.500	11.500	12,019
2025-08-27	10.950	11.350	10.450	11.350	11.350	15,826
2025-08-26	11.850	11.850	10.000	11.350	11.350	15,602
2025-08-25	10.000	13.100	10.000	10.350	10.350	9,035
2025-08-22	9.860	10.000	9.420	10.000	10.000	8,749
2025-08-21	9.900	9.900	9.060	9.900	9.900	12,190
2025-08-20	9.340	9.900	8.800	9.900	9.900	14,736
2025-08-19	9.860	9.860	9.560	9.560	9.560	1,512
2025-08-18	9.860	9.940	9.380	9.380	9.380	3,139
2025-08-15	9.760	9.760	9.300	9.300	9.300	9,639
2025-08-14	10.000	10.000	9.760	9.760	9.760	1,033
2025-08-13	9.800	10.150	9.160	10.150	10.150	11,252
2025-08-12	10.550	10.550	9.580	9.800	9.800	6,314
2025-08-11	11.450	11.450	10.200	10.250	10.250	2,134

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.