Flowscape Technology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	3.040	3.040	3.000	3.020	3.020	1,051
2026-04-28	3.080	3.080	3.020	3.020	3.020	24
2026-04-27	3.000	3.080	2.980	3.080	3.080	17,683
2026-04-24	3.180	3.180	3.000	3.000	3.000	2,764
2026-04-23	3.020	3.180	3.020	3.180	3.180	592
2026-04-22	3.020	3.020	3.020	3.020	3.020	14,094
2026-04-21	3.060	3.100	3.060	3.100	3.100	1,005
2026-04-20	3.100	3.140	3.100	3.100	3.100	494
2026-04-17	3.180	3.180	3.040	3.100	3.100	11,608
2026-04-16	3.080	3.200	3.020	3.160	3.160	17,566
2026-04-15	3.120	3.260	3.120	3.260	3.260	5,703
2026-04-14	3.100	3.300	3.100	3.160	3.160	20,320
2026-04-13	3.080	3.140	3.000	3.120	3.120	15,861
2026-04-10	2.920	3.080	2.920	3.080	3.080	361
2026-04-09	2.880	3.080	2.880	3.060	3.060	137
2026-04-08	3.100	3.100	3.000	3.100	3.100	774
2026-04-07	2.860	3.120	2.860	3.000	3.000	9,138
2026-04-02	2.880	2.880	2.850	2.850	2.850	6,300
2026-04-01	2.800	3.000	2.760	2.810	2.810	17,895
2026-03-31	2.840	2.840	2.790	2.820	2.820	11,576
2026-03-30	2.780	2.840	2.770	2.770	2.770	26,052
2026-03-27	2.870	2.870	2.730	2.840	2.840	27,836
2026-03-26	2.820	2.870	2.700	2.870	2.870	15,375
2026-03-25	2.750	2.950	2.750	2.950	2.950	1,672
2026-03-24	2.960	2.960	2.960	2.960	2.960	0
2026-03-23	2.730	2.990	2.700	2.960	2.960	7,132
2026-03-20	2.760	2.840	2.760	2.780	2.780	4,468
2026-03-19	2.800	2.830	2.750	2.830	2.830	17,214
2026-03-18	2.740	2.860	2.740	2.830	2.830	5,354
2026-03-17	2.830	2.870	2.830	2.870	2.870	9,000
2026-03-16	2.750	2.810	2.750	2.810	2.810	811
2026-03-13	2.720	3.000	2.720	3.000	3.000	4,333
2026-03-12	2.990	2.990	2.990	2.990	2.990	167
2026-03-11	2.850	2.930	2.750	2.930	2.930	10,952
2026-03-10	2.720	3.000	2.720	3.000	3.000	3,552
2026-03-09	2.860	2.860	2.860	2.860	2.860	2,103
2026-03-06	2.860	2.860	2.860	2.860	2.860	2,868
2026-03-05	2.860	2.930	2.860	2.930	2.930	730
2026-03-04	2.900	2.900	2.850	2.850	2.850	1,130
2026-03-03	2.980	2.980	2.980	2.980	2.980	125
2026-03-02	2.780	2.860	2.750	2.860	2.860	2,826
2026-02-27	2.920	2.940	2.750	2.940	2.940	673
2026-02-26	2.740	2.920	2.740	2.920	2.920	4,804
2026-02-25	2.800	2.870	2.750	2.870	2.870	1,840
2026-02-24	3.030	3.050	3.030	3.040	3.040	259
2026-02-23	2.960	3.000	2.800	2.970	2.970	24,724
2026-02-20	2.810	3.010	2.810	3.010	3.010	5,182
2026-02-19	2.700	2.820	2.660	2.820	2.820	11,038
2026-02-18	2.600	2.700	2.600	2.700	2.700	81,563
2026-02-17	2.700	2.700	2.600	2.660	2.660	6,463
2026-02-16	2.680	2.700	2.650	2.700	2.700	4,449
2026-02-13	2.760	2.760	2.740	2.760	2.760	9,167
2026-02-12	2.760	2.760	2.760	2.760	2.760	54
2026-02-11	2.750	2.830	2.750	2.830	2.830	7,587
2026-02-10	3.130	3.130	2.870	2.870	2.870	1,229
2026-02-09	2.690	2.910	2.690	2.800	2.800	26,084
2026-02-06	2.720	2.720	2.670	2.690	2.690	11,201
2026-02-05	2.750	2.770	2.650	2.680	2.680	30,010
2026-02-04	2.830	2.890	2.720	2.770	2.770	15,954
2026-02-03	2.770	2.800	2.720	2.800	2.800	57,480

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.