Flowscape Technology AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.770	2.800	2.720	2.800	2.800	57,480
2026-02-02	2.730	2.880	2.730	2.840	2.840	17,869
2026-01-30	2.900	2.950	2.680	2.930	2.930	29,586
2026-01-29	2.920	2.920	2.770	2.890	2.890	17,760
2026-01-28	2.830	2.950	2.820	2.950	2.950	13,384
2026-01-27	2.720	2.850	2.720	2.850	2.850	10,376
2026-01-26	2.750	2.790	2.720	2.720	2.720	15,400
2026-01-23	2.750	2.820	2.750	2.820	2.820	9,740
2026-01-22	2.880	2.880	2.770	2.770	2.770	1,945
2026-01-21	2.750	2.750	2.720	2.750	2.750	10,011
2026-01-20	2.890	2.890	2.750	2.750	2.750	7,010
2026-01-19	2.710	2.990	2.700	2.860	2.860	7,851
2026-01-16	2.930	2.930	2.800	2.890	2.890	6,180
2026-01-15	2.760	2.800	2.760	2.800	2.800	6,938
2026-01-14	2.990	3.010	2.830	2.840	2.840	13,774
2026-01-13	2.990	2.990	2.760	2.990	2.990	163
2026-01-12	2.800	2.800	2.710	2.780	2.780	1,805
2026-01-09	2.790	2.970	2.780	2.810	2.810	5,239
2026-01-08	2.790	2.990	2.790	2.990	2.990	393
2026-01-07	2.880	3.000	2.780	2.990	2.990	3,930
2026-01-05	2.740	2.880	2.710	2.880	2.880	15,151
2026-01-02	2.650	2.750	2.650	2.750	2.750	5,611
2025-12-30	2.700	2.860	2.700	2.750	2.750	7,643
2025-12-29	2.670	2.860	2.670	2.860	2.860	18,649
2025-12-23	2.720	2.760	2.680	2.680	2.680	15,186
2025-12-22	2.730	2.880	2.370	2.770	2.770	14,052
2025-12-19	2.700	2.770	2.700	2.770	2.770	2,751
2025-12-18	2.720	2.740	2.700	2.740	2.740	720
2025-12-17	2.680	2.820	2.660	2.700	2.700	9,624
2025-12-16	2.710	2.780	2.710	2.780	2.780	3,424
2025-12-15	2.650	2.780	2.650	2.780	2.780	8,407
2025-12-12	2.800	2.810	2.700	2.810	2.810	23,880
2025-12-11	2.760	2.880	2.760	2.870	2.870	2,107
2025-12-10	2.820	2.900	2.780	2.800	2.800	34,347
2025-12-09	2.880	3.040	2.880	3.040	3.040	192
2025-12-08	2.880	3.060	2.650	3.060	3.060	28,000
2025-12-05	2.710	2.900	2.690	2.900	2.900	15,224
2025-12-04	2.900	2.900	2.740	2.750	2.750	6,281
2025-12-03	2.850	2.860	2.800	2.800	2.800	2,050
2025-12-02	2.600	2.870	2.600	2.800	2.800	13,532
2025-12-01	2.900	2.900	2.900	2.900	2.900	8,376
2025-11-28	2.880	2.950	2.760	2.900	2.900	18,960
2025-11-27	2.730	2.950	2.730	2.950	2.950	32,521
2025-11-26	2.880	2.960	2.830	2.880	2.880	41,404
2025-11-25	2.890	2.940	2.890	2.900	2.900	11,323
2025-11-24	2.980	2.980	2.880	2.940	2.940	46,627
2025-11-21	2.940	3.020	2.940	3.010	3.010	420
2025-11-20	2.950	2.990	2.850	2.970	2.970	5,494
2025-11-19	3.070	3.070	2.990	2.990	2.990	19,119
2025-11-18	3.060	3.060	3.000	3.000	3.000	1,779
2025-11-17	2.990	3.010	2.950	2.950	2.950	3,453
2025-11-14	3.080	3.080	2.990	3.080	3.080	16,654
2025-11-13	3.090	3.090	2.970	3.090	3.090	5,716
2025-11-12	3.030	3.030	3.030	3.030	3.030	100
2025-11-11	3.020	3.020	3.020	3.020	3.020	250
2025-11-10	3.020	3.020	3.020	3.020	3.020	0
2025-11-07	2.950	3.020	2.950	3.020	3.020	6,763
2025-11-06	3.000	3.000	2.950	3.000	3.000	6,124
2025-11-05	3.000	3.070	3.000	3.000	3.000	5,963
2025-11-04	2.960	3.040	2.960	3.040	3.040	759

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.