FM Mattsson Mora Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 77.800 | 79.000 | 75.800 | 77.800 | 77.800 | 6,834 |
| 2026-07-23 | 79.800 | 79.800 | 76.400 | 76.400 | 76.400 | 987 |
| 2026-07-22 | 77.000 | 79.800 | 77.000 | 79.800 | 79.800 | 3,768 |
| 2026-07-21 | 79.400 | 80.000 | 77.600 | 77.600 | 77.600 | 2,873 |
| 2026-07-20 | 79.000 | 79.600 | 78.400 | 79.200 | 79.200 | 3,131 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-11-18 | 1.0000 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-11-19 | 1.2500 SEK |
| 2024-05-17 | 1.2500 SEK |
| 2023-05-12 | 2.5000 SEK |
| 2022-05-13 | 7.5000 SEK |
| 2021-05-12 | 4.5000 SEK |
| 2020-09-30 | 3.5000 SEK |
| 2019-05-17 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.