FM Mattsson Mora Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 56.600 | 57.600 | 56.600 | 57.000 | 55.180 | 304 |
| 2025-10-30 | 56.800 | 60.000 | 56.000 | 57.000 | 55.180 | 7,384 |
| 2025-10-29 | 57.000 | 57.000 | 56.200 | 56.200 | 54.406 | 1,338 |
| 2025-10-28 | 55.800 | 57.800 | 55.800 | 57.000 | 55.180 | 640 |
| 2025-10-27 | 58.000 | 58.000 | 55.800 | 56.600 | 54.793 | 1,879 |
| 2025-10-24 | 57.000 | 57.400 | 56.200 | 56.800 | 54.987 | 2,100 |
| 2025-10-23 | 56.400 | 57.000 | 56.200 | 56.200 | 54.406 | 1,138 |
| 2025-10-22 | 55.600 | 59.000 | 54.200 | 56.400 | 54.599 | 3,485 |
| 2025-10-21 | 55.200 | 55.600 | 54.400 | 55.200 | 53.438 | 505 |
| 2025-10-20 | 55.800 | 55.800 | 53.800 | 55.000 | 53.244 | 1,122 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.2500 SEK |
| 2025-11-18 | 1.0000 SEK |
| 2025-05-16 | 1.0000 SEK |
| 2024-11-19 | 1.2500 SEK |
| 2024-05-17 | 1.2500 SEK |
| 2023-05-12 | 2.5000 SEK |
| 2022-05-13 | 7.5000 SEK |
| 2021-05-12 | 4.5000 SEK |
| 2020-09-30 | 3.5000 SEK |
| 2019-05-17 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.