Ferronordic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 86.800 | 88.000 | 86.000 | 86.400 | 86.400 | 9,418 |
| 2026-10-15 | 91.400 | 91.600 | 86.600 | 88.200 | 88.200 | 13,621 |
| 2026-10-14 | 86.600 | 93.400 | 86.600 | 89.400 | 89.400 | 22,947 |
| 2026-10-13 | 87.200 | 89.600 | 86.400 | 88.200 | 88.200 | 12,246 |
| 2026-10-12 | 93.800 | 93.800 | 86.000 | 87.000 | 87.000 | 37,973 |
| 2026-10-09 | 91.200 | 95.600 | 91.200 | 94.000 | 94.000 | 9,946 |
| 2026-10-08 | 94.000 | 94.000 | 89.600 | 91.200 | 91.200 | 14,094 |
| 2026-10-07 | 90.600 | 94.400 | 90.200 | 92.600 | 92.600 | 13,209 |
| 2026-10-06 | 93.400 | 96.000 | 90.600 | 91.000 | 91.000 | 18,766 |
| 2026-10-05 | 90.600 | 94.200 | 90.000 | 93.200 | 93.200 | 10,518 |
| 2026-10-02 | 94.000 | 95.200 | 89.400 | 90.400 | 90.400 | 18,545 |
| 2026-10-01 | 93.000 | 94.800 | 90.400 | 93.000 | 93.000 | 11,119 |
| 2026-09-30 | 93.000 | 97.400 | 91.000 | 92.000 | 92.000 | 27,908 |
| 2026-09-29 | 98.000 | 100.00 | 93.800 | 95.000 | 95.000 | 14,937 |
| 2026-09-28 | 93.000 | 100.00 | 92.600 | 97.800 | 97.800 | 27,547 |
| 2026-09-25 | 99.000 | 99.400 | 92.000 | 93.400 | 93.400 | 42,596 |
| 2026-09-24 | 108.50 | 109.00 | 96.200 | 98.000 | 98.000 | 62,260 |
| 2026-09-23 | 108.50 | 109.00 | 106.00 | 109.00 | 109.00 | 16,485 |
| 2026-09-22 | 106.50 | 108.50 | 104.00 | 108.50 | 108.50 | 20,492 |
| 2026-09-21 | 102.00 | 111.50 | 102.00 | 106.00 | 106.00 | 44,576 |
| 2026-09-18 | 101.00 | 103.00 | 99.400 | 102.00 | 102.00 | 15,527 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 7.5000 SEK |
| 2021-05-14 | 7.5000 SEK |
| 2020-11-06 | 4.2500 SEK |
| 2019-05-15 | 3.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.