Fortinova Fastigheter AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.300 | 24.300 | 23.800 | 24.200 | 24.200 | 316 |
| 2026-07-24 | 23.900 | 24.200 | 23.900 | 24.200 | 24.200 | 3,234 |
| 2026-07-23 | 23.900 | 24.000 | 23.900 | 24.000 | 24.000 | 184 |
| 2026-07-22 | 23.900 | 24.200 | 23.900 | 24.100 | 24.100 | 6,626 |
| 2026-07-21 | 23.800 | 24.000 | 23.800 | 24.000 | 24.000 | 492 |
| 2026-07-20 | 23.800 | 24.100 | 23.600 | 23.900 | 23.900 | 2,919 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.7200 SEK |
| 2021-12-16 | 0.4600 SEK |
| 2021-01-28 | 0.2700 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.